kabutan

MAEDA KOSEN CO., LTD.(7821) Historical

7821
TSE Prime
MAEDA KOSEN CO., LTD.
1,925
JPY
-2
(-0.10%)
Dec 12, 3:30 pm JST
12.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
2,159 JPY
52 Week Low Feb 25, 2025
1,738 JPY
Yearly High May 29, 2025
2,159 JPY
Yearly Low Feb 25, 2025
1,738 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,949 1,990 1,903 1,925 -13 -0.67% 671,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,806 +2.73% 1,768 570,000 11,500 87,700 7.63
Feb 21, 2025 1,758 -6.29% 1,813 1,052,300 15,700 86,900 5.54
Feb 14, 2025 1,876 +1.46% 1,888 569,800 19,700 72,800 3.70
Feb 7, 2025 1,849 -4.10% 1,887 586,900 18,800 66,000 3.51
Jan 31, 2025 1,928 +0.36% 1,931 1,291,600 20,500 53,300 2.60
Jan 24, 2025 1,921 +3.22% 1,892 644,100 28,800 60,100 2.09
Jan 17, 2025 1,861 +0.27% 1,852 572,500 28,800 62,600 2.17
Jan 10, 2025 1,856 -5.02% 1,891 612,400 29,100 65,400 2.25
Dec 30, 2024 1,954 +0.15% 1,961 184,300 ー ー ー
Dec 27, 2024 1,951 +1.56% 1,928 762,400 29,000 61,800 2.13
Dec 20, 2024 1,921 +4.12% 1,853 1,174,500 28,600 58,300 2.04
Dec 13, 2024 1,845 +4.36% 1,801 1,102,100 34,100 63,100 1.85
Dec 6, 2024 1,768 -2.10% 1,785 857,500 38,800 110,200 2.84
Nov 29, 2024 1,806 -4.70% 1,833 609,700 22,400 51,100 2.28
Nov 22, 2024 1,895 +5.16% 1,873 876,300 21,100 51,800 2.45
Nov 15, 2024 1,802 +3.27% 1,748 893,200 21,200 59,900 2.83
Nov 8, 2024 1,745 -0.34% 1,765 486,600 14,400 59,400 4.13
Nov 1, 2024 1,751 +1.27% 1,752 605,700 9,400 61,600 6.55
Oct 25, 2024 1,729 -4.37% 1,753 391,800 2,600 57,800 22.23
Oct 18, 2024 1,808 -3.83% 1,849 398,800 1,900 77,700 40.89