MAEDA KOSEN CO., LTD.(7821) Historical

52 Week High May 29, 2025

2,159 JPY

52 Week Low Feb 25, 2025

1,738 JPY

Yearly High May 29, 2025

2,159 JPY

Yearly Low Feb 25, 2025

1,738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,949	1,990	1,903	1,925	-13	-0.67%	671,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,876	-1.99%	1,906	618,300	5,400	108,700	20.13
Jul 11, 2025	1,914	+4.25%	1,889	874,700	7,300	111,600	15.29
Jul 4, 2025	1,836	-2.70%	1,855	866,500	5,800	96,400	16.62
Jun 27, 2025	1,887	-0.05%	1,891	786,100	5,000	79,300	15.86
Jun 20, 2025	1,888	-3.77%	1,915	773,300	9,200	63,000	6.85
Jun 13, 2025	1,962	-4.34%	1,998	519,900	10,900	47,500	4.36
Jun 6, 2025	2,051	-3.71%	2,040	649,600	9,900	43,800	4.42
May 30, 2025	2,130	+1.91%	2,121	699,000	10,400	34,800	3.35
May 23, 2025	2,090	+3.93%	2,063	834,200	7,700	30,700	3.99
May 16, 2025	2,011	-3.18%	2,021	1,181,600	4,900	29,400	6.00
May 9, 2025	2,077	+3.44%	2,060	396,500	10,100	25,900	2.56
May 2, 2025	2,008	-2.24%	2,029	568,900	13,400	18,700	1.40
Apr 25, 2025	2,054	+0.79%	2,070	851,900	12,100	21,400	1.77
Apr 18, 2025	2,038	+7.72%	1,971	688,300	9,700	25,300	2.61
Apr 11, 2025	1,892	+4.01%	1,829	1,093,400	6,500	29,200	4.49
Apr 4, 2025	1,819	-5.90%	1,852	849,100	8,000	34,300	4.29
Mar 28, 2025	1,933	+0.52%	1,938	666,000	9,600	41,300	4.30
Mar 21, 2025	1,923	+4.23%	1,872	463,700	10,100	79,300	7.85
Mar 14, 2025	1,845	+0.44%	1,834	954,100	10,000	80,600	8.06
Mar 7, 2025	1,837	+1.72%	1,842	891,100	10,300	82,700	8.03