MAEDA KOSEN CO., LTD.(7821) Historical

52 Week High May 29, 2025

2,159 JPY

52 Week Low Feb 25, 2025

1,738 JPY

Yearly High May 29, 2025

2,159 JPY

Yearly Low Feb 25, 2025

1,738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,949	1,990	1,903	1,925	-13	-0.67%	671,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,251	-1.42%	1,268	246,600	24,200	68,000	2.81
Jul 17, 2020	1,269	+4.36%	1,251	394,200	24,500	70,000	2.86
Jul 10, 2020	1,216	-0.41%	1,258	758,800	23,900	77,900	3.26
Jul 3, 2020	1,221	-1.45%	1,225	500,400	26,600	58,600	2.20
Jun 26, 2020	1,239	+1.64%	1,226	437,800	21,100	61,800	2.93
Jun 19, 2020	1,219	+2.78%	1,203	690,600	17,900	65,000	3.63
Jun 12, 2020	1,186	-3.50%	1,221	747,600	17,000	69,800	4.11
Jun 5, 2020	1,229	+5.31%	1,213	838,600	26,700	82,000	3.07
May 29, 2020	1,167	+8.16%	1,144	1,035,600	43,500	90,100	2.07
May 22, 2020	1,079	+4.35%	1,059	616,800	36,300	89,800	2.47
May 15, 2020	1,034	+0.88%	1,023	480,200	36,100	89,600	2.48
May 8, 2020	1,025	-0.39%	1,018	316,000	ー	ー	ー
May 1, 2020	1,029	+3.21%	1,032	907,200	38,100	111,900	2.94
Apr 24, 2020	997	+0.30%	977	550,600	40,000	106,900	2.67
Apr 17, 2020	994	-0.30%	982	662,000	40,100	104,000	2.59
Apr 10, 2020	997	+3.64%	985	1,028,000	37,200	101,500	2.73
Apr 3, 2020	962	-5.87%	1,002	1,045,200	41,300	103,300	2.50
Mar 27, 2020	1,022	+7.02%	951	1,659,600	44,500	107,800	2.42
Mar 19, 2020	955	ー%	874	2,015,400	73,200	109,200	1.49