Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,940 | 1,949 | 1,913 | 1,925 | -2 | -0.10% | 146,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,821 | 1,835 | 1,778 | 1,783 | -55 | -2.99% | 370,400 |
| Aug 13, 2025 | 1,821 | 1,857 | 1,812 | 1,838 | +4 | +0.22% | 392,300 |
| Aug 12, 2025 | 1,826 | 1,855 | 1,792 | 1,834 | -89 | -4.63% | 938,900 |
| Aug 8, 2025 | 1,950 | 1,957 | 1,917 | 1,923 | -27 | -1.38% | 286,400 |
| Aug 7, 2025 | 1,956 | 1,966 | 1,942 | 1,950 | +8 | +0.41% | 113,900 |
| Aug 6, 2025 | 1,927 | 1,953 | 1,916 | 1,942 | +20 | +1.04% | 103,400 |
| Aug 5, 2025 | 1,918 | 1,934 | 1,915 | 1,922 | +10 | +0.52% | 108,400 |
| Aug 4, 2025 | 1,918 | 1,926 | 1,900 | 1,912 | -17 | -0.88% | 75,700 |
| Aug 1, 2025 | 1,913 | 1,937 | 1,906 | 1,929 | +18 | +0.94% | 134,300 |
| Jul 31, 2025 | 1,925 | 1,934 | 1,901 | 1,911 | -4 | -0.21% | 187,700 |
| Jul 30, 2025 | 1,914 | 1,920 | 1,900 | 1,915 | +2 | +0.10% | 103,000 |
| Jul 29, 2025 | 1,910 | 1,919 | 1,902 | 1,913 | -4 | -0.21% | 66,300 |
| Jul 28, 2025 | 1,914 | 1,924 | 1,905 | 1,917 | +5 | +0.26% | 75,500 |
| Jul 25, 2025 | 1,898 | 1,920 | 1,882 | 1,912 | +4 | +0.21% | 126,600 |
| Jul 24, 2025 | 1,899 | 1,914 | 1,881 | 1,908 | +5 | +0.26% | 122,800 |
| Jul 23, 2025 | 1,908 | 1,917 | 1,892 | 1,903 | +7 | +0.37% | 129,000 |
| Jul 22, 2025 | 1,876 | 1,904 | 1,867 | 1,896 | +20 | +1.07% | 138,200 |
| Jul 18, 2025 | 1,903 | 1,910 | 1,874 | 1,876 | -17 | -0.90% | 129,200 |
| Jul 17, 2025 | 1,870 | 1,899 | 1,862 | 1,893 | +3 | +0.16% | 135,200 |
| Jul 16, 2025 | 1,925 | 1,934 | 1,890 | 1,890 | -35 | -1.82% | 111,700 |