kabutan

MAEDA KOSEN CO., LTD.(7821) Historical

7821
TSE Prime
MAEDA KOSEN CO., LTD.
1,925
JPY
-2
(-0.10%)
Dec 12, 3:30 pm JST
12.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
2,159 JPY
52 Week Low Feb 25, 2025
1,738 JPY
Yearly High May 29, 2025
2,159 JPY
Yearly Low Feb 25, 2025
1,738 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,940 1,949 1,913 1,925 -2 -0.10% 146,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,821 1,835 1,778 1,783 -55 -2.99% 370,400
Aug 13, 2025 1,821 1,857 1,812 1,838 +4 +0.22% 392,300
Aug 12, 2025 1,826 1,855 1,792 1,834 -89 -4.63% 938,900
Aug 8, 2025 1,950 1,957 1,917 1,923 -27 -1.38% 286,400
Aug 7, 2025 1,956 1,966 1,942 1,950 +8 +0.41% 113,900
Aug 6, 2025 1,927 1,953 1,916 1,942 +20 +1.04% 103,400
Aug 5, 2025 1,918 1,934 1,915 1,922 +10 +0.52% 108,400
Aug 4, 2025 1,918 1,926 1,900 1,912 -17 -0.88% 75,700
Aug 1, 2025 1,913 1,937 1,906 1,929 +18 +0.94% 134,300
Jul 31, 2025 1,925 1,934 1,901 1,911 -4 -0.21% 187,700
Jul 30, 2025 1,914 1,920 1,900 1,915 +2 +0.10% 103,000
Jul 29, 2025 1,910 1,919 1,902 1,913 -4 -0.21% 66,300
Jul 28, 2025 1,914 1,924 1,905 1,917 +5 +0.26% 75,500
Jul 25, 2025 1,898 1,920 1,882 1,912 +4 +0.21% 126,600
Jul 24, 2025 1,899 1,914 1,881 1,908 +5 +0.26% 122,800
Jul 23, 2025 1,908 1,917 1,892 1,903 +7 +0.37% 129,000
Jul 22, 2025 1,876 1,904 1,867 1,896 +20 +1.07% 138,200
Jul 18, 2025 1,903 1,910 1,874 1,876 -17 -0.90% 129,200
Jul 17, 2025 1,870 1,899 1,862 1,893 +3 +0.16% 135,200
Jul 16, 2025 1,925 1,934 1,890 1,890 -35 -1.82% 111,700