Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,940 | 1,949 | 1,913 | 1,925 | -2 | -0.10% | 146,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,888 | 1,900 | 1,871 | 1,892 | +22 | +1.18% | 180,700 |
| Sep 10, 2025 | 1,855 | 1,870 | 1,851 | 1,870 | +14 | +0.75% | 140,600 |
| Sep 9, 2025 | 1,865 | 1,877 | 1,852 | 1,856 | +1 | +0.05% | 110,300 |
| Sep 8, 2025 | 1,867 | 1,873 | 1,850 | 1,855 | +1 | +0.05% | 110,200 |
| Sep 5, 2025 | 1,845 | 1,858 | 1,840 | 1,854 | +19 | +1.04% | 159,000 |
| Sep 4, 2025 | 1,834 | 1,842 | 1,817 | 1,835 | +9 | +0.49% | 153,800 |
| Sep 3, 2025 | 1,809 | 1,831 | 1,809 | 1,826 | +14 | +0.77% | 207,200 |
| Sep 2, 2025 | 1,800 | 1,839 | 1,797 | 1,812 | +21 | +1.17% | 245,500 |
| Sep 1, 2025 | 1,790 | 1,805 | 1,781 | 1,791 | -2 | -0.11% | 222,900 |
| Aug 29, 2025 | 1,778 | 1,793 | 1,772 | 1,793 | +7 | +0.39% | 238,900 |
| Aug 28, 2025 | 1,800 | 1,809 | 1,784 | 1,786 | -18 | -1.00% | 266,300 |
| Aug 27, 2025 | 1,805 | 1,818 | 1,797 | 1,804 | -6 | -0.33% | 197,000 |
| Aug 26, 2025 | 1,810 | 1,819 | 1,807 | 1,810 | 0 | 0.00% | 330,200 |
| Aug 25, 2025 | 1,810 | 1,827 | 1,801 | 1,810 | -5 | -0.28% | 200,300 |
| Aug 22, 2025 | 1,808 | 1,820 | 1,794 | 1,815 | +7 | +0.39% | 142,800 |
| Aug 21, 2025 | 1,826 | 1,845 | 1,808 | 1,808 | -18 | -0.99% | 198,800 |
| Aug 20, 2025 | 1,818 | 1,827 | 1,794 | 1,826 | +20 | +1.11% | 359,500 |
| Aug 19, 2025 | 1,792 | 1,809 | 1,792 | 1,806 | +14 | +0.78% | 248,500 |
| Aug 18, 2025 | 1,796 | 1,811 | 1,790 | 1,792 | +7 | +0.39% | 316,500 |
| Aug 15, 2025 | 1,760 | 1,790 | 1,753 | 1,785 | +2 | +0.11% | 431,900 |