MAEDA KOSEN CO., LTD.(7821) Historical

52 Week High May 29, 2025

2,159 JPY

52 Week Low Feb 25, 2025

1,738 JPY

Yearly High May 29, 2025

2,159 JPY

Yearly Low Feb 25, 2025

1,738 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,940	1,949	1,913	1,925	-2	-0.10%	146,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,935	1,958	1,915	1,930	-36	-1.83%	164,600
Oct 10, 2025	1,970	1,980	1,956	1,966	-17	-0.86%	133,000
Oct 9, 2025	1,951	1,983	1,950	1,983	+23	+1.17%	149,200
Oct 8, 2025	1,964	1,974	1,960	1,960	+5	+0.26%	139,700
Oct 7, 2025	1,946	1,959	1,941	1,955	+10	+0.51%	125,600
Oct 6, 2025	1,940	1,948	1,930	1,945	+32	+1.67%	189,000
Oct 3, 2025	1,939	1,944	1,907	1,913	-7	-0.36%	91,200
Oct 2, 2025	1,911	1,933	1,901	1,920	-3	-0.16%	114,900
Oct 1, 2025	1,940	1,940	1,913	1,923	-22	-1.13%	142,800
Sep 30, 2025	1,945	1,948	1,930	1,945	-1	-0.05%	173,500
Sep 29, 2025	1,970	1,975	1,946	1,946	+2	+0.10%	167,300
Sep 26, 2025	1,946	1,951	1,933	1,944	+6	+0.31%	159,200
Sep 25, 2025	1,943	1,947	1,926	1,938	-5	-0.26%	138,300
Sep 24, 2025	1,935	1,946	1,929	1,943	+24	+1.25%	152,800
Sep 22, 2025	1,890	1,923	1,878	1,919	+22	+1.16%	161,300
Sep 19, 2025	1,895	1,902	1,883	1,897	+12	+0.64%	339,000
Sep 18, 2025	1,900	1,900	1,874	1,885	-20	-1.05%	124,800
Sep 17, 2025	1,925	1,930	1,886	1,905	-22	-1.14%	210,300
Sep 16, 2025	1,923	1,934	1,916	1,927	+10	+0.52%	185,200
Sep 12, 2025	1,917	1,933	1,910	1,917	+25	+1.32%	257,700