MAEDA KOSEN CO., LTD.(7821) Historical

52 Week High May 29, 2025

2,159 JPY

52 Week Low Feb 25, 2025

1,738 JPY

Yearly High May 29, 2025

2,159 JPY

Yearly Low Feb 25, 2025

1,738 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,940	1,949	1,913	1,925	-2	-0.10%	146,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,041	2,051	2,014	2,029	-8	-0.39%	287,100
Nov 11, 2025	1,990	2,077	1,969	2,037	+47	+2.36%	538,500
Nov 10, 2025	1,985	1,996	1,970	1,990	+25	+1.27%	126,000
Nov 7, 2025	1,955	1,973	1,945	1,965	+20	+1.03%	151,800
Nov 6, 2025	1,959	1,962	1,945	1,945	+3	+0.15%	119,000
Nov 5, 2025	1,933	1,962	1,918	1,942	+20	+1.04%	202,200
Nov 4, 2025	1,914	1,939	1,906	1,922	-6	-0.31%	136,200
Oct 31, 2025	1,956	1,965	1,918	1,928	-31	-1.58%	221,400
Oct 30, 2025	1,939	1,963	1,936	1,959	+20	+1.03%	170,900
Oct 29, 2025	1,962	1,974	1,911	1,939	-24	-1.22%	290,900
Oct 28, 2025	1,983	1,984	1,958	1,963	-20	-1.01%	170,600
Oct 27, 2025	1,975	1,984	1,970	1,983	+22	+1.12%	122,500
Oct 24, 2025	1,980	1,980	1,961	1,961	-20	-1.01%	133,800
Oct 23, 2025	1,980	1,995	1,971	1,981	-13	-0.65%	129,500
Oct 22, 2025	1,989	1,999	1,980	1,994	+23	+1.17%	144,300
Oct 21, 2025	2,030	2,030	1,971	1,971	-45	-2.23%	258,200
Oct 20, 2025	2,008	2,018	1,978	2,016	+88	+4.56%	269,900
Oct 17, 2025	1,930	1,940	1,924	1,928	-15	-0.77%	93,300
Oct 16, 2025	1,963	1,975	1,926	1,943	-20	-1.02%	140,700
Oct 15, 2025	1,930	1,963	1,930	1,963	+33	+1.71%	130,900