kabutan

MAEDA KOSEN CO., LTD.(7821) Historical

7821
TSE Prime
MAEDA KOSEN CO., LTD.
1,925
JPY
-2
(-0.10%)
Dec 12, 3:30 pm JST
12.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
2,159 JPY
52 Week Low Feb 25, 2025
1,738 JPY
Yearly High May 29, 2025
2,159 JPY
Yearly Low Feb 25, 2025
1,738 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,940 1,949 1,913 1,925 -2 -0.10% 146,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,667 1,675 1,646 1,663 -9 -0.54% 99,700
Jul 19, 2024 1,682 1,690 1,662 1,672 -12 -0.71% 109,800
Jul 18, 2024 1,650 1,692 1,639 1,684 +30 +1.81% 175,300
Jul 17, 2024 1,645 1,655 1,640 1,654 +21 +1.29% 84,900
Jul 16, 2024 1,650 1,658 1,622 1,633 -1 -0.06% 85,200
Jul 12, 2024 1,621 1,639 1,620 1,634 +11 +0.68% 94,200
Jul 11, 2024 1,615 1,628 1,606 1,623 +19 +1.18% 99,000
Jul 10, 2024 1,638 1,643 1,582 1,604 -37 -2.25% 194,800
Jul 9, 2024 1,637 1,661 1,630 1,641 +11 +0.67% 146,300
Jul 8, 2024 1,610 1,635 1,606 1,630 +26 +1.62% 148,800
Jul 5, 2024 1,623 1,630 1,594 1,604 -36 -2.20% 157,200
Jul 4, 2024 1,649 1,658 1,603 1,640 -31 -1.86% 255,700
Jul 3, 2024 1,664 1,690 1,661 1,671 +1 +0.06% 71,600
Jul 2, 2024 1,673 1,690 1,664 1,670 -8 -0.48% 170,000
Jul 1, 2024 1,674 1,691 1,653 1,678 -13 -0.77% 194,800
Jun 28, 2024 1,640 1,703 1,637 1,691 +36 +2.18% 299,700
Jun 27, 2024 1,666 1,700 1,640 1,655 +3 +0.18% 230,200
Jun 26, 2024 1,655 1,662 1,630 1,652 -3 -0.18% 162,600
Jun 25, 2024 1,667 1,692 1,647 1,655 ー% 190,400