Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,940 | 1,949 | 1,913 | 1,925 | -2 | -0.10% | 146,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,667 | 1,675 | 1,646 | 1,663 | -9 | -0.54% | 99,700 |
| Jul 19, 2024 | 1,682 | 1,690 | 1,662 | 1,672 | -12 | -0.71% | 109,800 |
| Jul 18, 2024 | 1,650 | 1,692 | 1,639 | 1,684 | +30 | +1.81% | 175,300 |
| Jul 17, 2024 | 1,645 | 1,655 | 1,640 | 1,654 | +21 | +1.29% | 84,900 |
| Jul 16, 2024 | 1,650 | 1,658 | 1,622 | 1,633 | -1 | -0.06% | 85,200 |
| Jul 12, 2024 | 1,621 | 1,639 | 1,620 | 1,634 | +11 | +0.68% | 94,200 |
| Jul 11, 2024 | 1,615 | 1,628 | 1,606 | 1,623 | +19 | +1.18% | 99,000 |
| Jul 10, 2024 | 1,638 | 1,643 | 1,582 | 1,604 | -37 | -2.25% | 194,800 |
| Jul 9, 2024 | 1,637 | 1,661 | 1,630 | 1,641 | +11 | +0.67% | 146,300 |
| Jul 8, 2024 | 1,610 | 1,635 | 1,606 | 1,630 | +26 | +1.62% | 148,800 |
| Jul 5, 2024 | 1,623 | 1,630 | 1,594 | 1,604 | -36 | -2.20% | 157,200 |
| Jul 4, 2024 | 1,649 | 1,658 | 1,603 | 1,640 | -31 | -1.86% | 255,700 |
| Jul 3, 2024 | 1,664 | 1,690 | 1,661 | 1,671 | +1 | +0.06% | 71,600 |
| Jul 2, 2024 | 1,673 | 1,690 | 1,664 | 1,670 | -8 | -0.48% | 170,000 |
| Jul 1, 2024 | 1,674 | 1,691 | 1,653 | 1,678 | -13 | -0.77% | 194,800 |
| Jun 28, 2024 | 1,640 | 1,703 | 1,637 | 1,691 | +36 | +2.18% | 299,700 |
| Jun 27, 2024 | 1,666 | 1,700 | 1,640 | 1,655 | +3 | +0.18% | 230,200 |
| Jun 26, 2024 | 1,655 | 1,662 | 1,630 | 1,652 | -3 | -0.18% | 162,600 |
| Jun 25, 2024 | 1,667 | 1,692 | 1,647 | 1,655 | ー | ー% | 190,400 |