About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON FLUSH CO.,LTD.(7820) Historical

7820
TSE Prime
NIHON FLUSH CO.,LTD.
785
JPY
-6
(-0.76%)
Dec 23, 3:30 pm JST
5.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
988 JPY
52 Week Low Dec 19, 2024
789 JPY
Yearly High Mar 4, 2024
988 JPY
Yearly Low Dec 19, 2024
789 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 910 988 779 785 -123 -13.55% 7,625,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 880 1,100 839 908 +32 +3.65% 7,825,300
2022 1,078 1,137 836 876 -196 -18.28% 9,449,500
2021 1,318 1,413 1,006 1,072 -236 -18.04% 11,222,500
2020 1,448 1,696 838 1,308 -177 -11.92% 22,212,100
2019 871 1,575 784 1,485 +609 +69.52% 26,358,800
2018 1,695 1,707 753 876 -809 -48.01% 36,449,200
2017 657 1,760 576 1,685 +1,033 +158.44% 17,178,000
2016 620 691 450 652 +32 +5.16% 13,757,200
2015 725 975 551 620 -100 -13.89% 32,670,200
2014 651 728 375 720 +67 +10.26% 21,086,400
2013 430 996 382 653 +233 +55.48% 32,394,000
2012 133 450 125 420 +287 +215.79% 15,752,400
2011 156 164 127 133 -20 -13.07% 974,400
2010 132 189 130 153 +21 +15.91% 1,673,600
2009 117 202 111 132 +23 +21.10% 2,556,000
2008 185 188 88 109 ー% 4,698,800