kabutan

NIHON FLUSH CO.,LTD.(7820) Historical

7820
TSE Prime
NIHON FLUSH CO.,LTD.
805
JPY
-9
(-1.11%)
Dec 5, 3:30 pm JST
5.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
868 JPY
52 Week Low Apr 7, 2025
741 JPY
Yearly High Nov 18, 2025
868 JPY
Yearly Low Apr 7, 2025
741 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 830 868 741 805 -15 -1.83% 6,351,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 910 988 779 820 -88 -9.69% 7,815,800
2023 880 1,100 839 908 +32 +3.65% 7,825,300
2022 1,078 1,137 836 876 -196 -18.28% 9,449,500
2021 1,318 1,413 1,006 1,072 -236 -18.04% 11,222,500
2020 1,448 1,696 838 1,308 -177 -11.92% 22,212,100
2019 871 1,575 784 1,485 +609 +69.52% 26,358,800
2018 1,695 1,707 753 876 -809 -48.01% 36,449,200
2017 657 1,760 576 1,685 +1,033 +158.44% 17,178,000
2016 620 691 450 652 +32 +5.16% 13,757,200
2015 725 975 551 620 -100 -13.89% 32,670,200
2014 651 728 375 720 +67 +10.26% 21,086,400
2013 430 996 382 653 +233 +55.48% 32,394,000
2012 133 450 125 420 +287 +215.79% 15,752,400
2011 156 164 127 133 -20 -13.07% 974,400
2010 132 189 130 153 +21 +15.91% 1,673,600
2009 117 202 111 132 +23 +21.10% 2,556,000
2008 185 188 88 109 ー% 4,698,800