Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 910 | 988 | 779 | 785 | -123 | -13.55% | 7,625,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 880 | 1,100 | 839 | 908 | +32 | +3.65% | 7,825,300 |
2022 | 1,078 | 1,137 | 836 | 876 | -196 | -18.28% | 9,449,500 |
2021 | 1,318 | 1,413 | 1,006 | 1,072 | -236 | -18.04% | 11,222,500 |
2020 | 1,448 | 1,696 | 838 | 1,308 | -177 | -11.92% | 22,212,100 |
2019 | 871 | 1,575 | 784 | 1,485 | +609 | +69.52% | 26,358,800 |
2018 | 1,695 | 1,707 | 753 | 876 | -809 | -48.01% | 36,449,200 |
2017 | 657 | 1,760 | 576 | 1,685 | +1,033 | +158.44% | 17,178,000 |
2016 | 620 | 691 | 450 | 652 | +32 | +5.16% | 13,757,200 |
2015 | 725 | 975 | 551 | 620 | -100 | -13.89% | 32,670,200 |
2014 | 651 | 728 | 375 | 720 | +67 | +10.26% | 21,086,400 |
2013 | 430 | 996 | 382 | 653 | +233 | +55.48% | 32,394,000 |
2012 | 133 | 450 | 125 | 420 | +287 | +215.79% | 15,752,400 |
2011 | 156 | 164 | 127 | 133 | -20 | -13.07% | 974,400 |
2010 | 132 | 189 | 130 | 153 | +21 | +15.91% | 1,673,600 |
2009 | 117 | 202 | 111 | 132 | +23 | +21.10% | 2,556,000 |
2008 | 185 | 188 | 88 | 109 | ー | ー% | 4,698,800 |