Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 791 | 791 | 779 | 785 | -6 | -0.76% | 62,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 822 | 822 | 789 | 791 | -31 | -3.77% | 232,100 |
Dec 13, 2024 | 816 | 828 | 814 | 822 | +11 | +1.36% | 178,700 |
Dec 6, 2024 | 832 | 832 | 802 | 811 | -14 | -1.70% | 276,100 |
Nov 29, 2024 | 872 | 872 | 821 | 825 | -36 | -4.18% | 188,700 |
Nov 22, 2024 | 867 | 870 | 851 | 861 | -6 | -0.69% | 140,700 |
Nov 15, 2024 | 893 | 895 | 855 | 867 | -16 | -1.81% | 157,800 |
Nov 8, 2024 | 898 | 906 | 879 | 883 | -13 | -1.45% | 101,300 |
Nov 1, 2024 | 879 | 899 | 872 | 896 | +15 | +1.70% | 346,800 |
Oct 25, 2024 | 897 | 900 | 875 | 881 | -22 | -2.44% | 166,500 |
Oct 18, 2024 | 912 | 916 | 896 | 903 | -8 | -0.88% | 116,200 |
Oct 11, 2024 | 935 | 942 | 900 | 911 | -9 | -0.98% | 192,200 |
Oct 4, 2024 | 890 | 925 | 881 | 920 | +24 | +2.68% | 170,900 |
Sep 27, 2024 | 902 | 911 | 888 | 896 | +8 | +0.90% | 129,800 |
Sep 20, 2024 | 891 | 896 | 877 | 888 | +3 | +0.34% | 122,500 |
Sep 13, 2024 | 906 | 911 | 883 | 885 | -19 | -2.10% | 174,800 |
Sep 6, 2024 | 924 | 927 | 896 | 904 | -19 | -2.06% | 154,300 |
Aug 30, 2024 | 915 | 924 | 906 | 923 | +8 | +0.87% | 92,200 |
Aug 23, 2024 | 888 | 916 | 878 | 915 | +27 | +3.04% | 163,800 |
Aug 16, 2024 | 899 | 899 | 878 | 888 | +5 | +0.57% | 110,900 |
Aug 9, 2024 | 878 | 904 | 813 | 883 | -3 | -0.34% | 255,100 |