Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 811 | 813 | 810 | 812 | +3 | +0.37% | 7,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 817 | 840 | 807 | 809 | -15 | -1.82% | 219,700 |
| Mar 6, 2026 | 855 | 855 | 807 | 824 | -36 | -4.19% | 286,600 |
| Feb 27, 2026 | 854 | 870 | 845 | 860 | +15 | +1.78% | 221,100 |
| Feb 20, 2026 | 859 | 866 | 842 | 845 | -9 | -1.05% | 315,100 |
| Feb 13, 2026 | 842 | 868 | 833 | 854 | +27 | +3.26% | 257,400 |
| Feb 6, 2026 | 821 | 829 | 807 | 827 | +6 | +0.73% | 189,200 |
| Jan 30, 2026 | 832 | 832 | 804 | 821 | -16 | -1.91% | 237,700 |
| Jan 23, 2026 | 841 | 842 | 821 | 837 | -3 | -0.36% | 167,100 |
| Jan 16, 2026 | 851 | 851 | 833 | 840 | +4 | +0.48% | 128,600 |
| Jan 9, 2026 | 831 | 855 | 831 | 836 | +4 | +0.48% | 145,600 |
| Dec 30, 2025 | 840 | 843 | 832 | 832 | -8 | -0.95% | 37,700 |
| Dec 26, 2025 | 831 | 842 | 827 | 840 | +9 | +1.08% | 140,300 |
| Dec 19, 2025 | 815 | 832 | 813 | 831 | +15 | +1.84% | 114,200 |
| Dec 12, 2025 | 811 | 828 | 807 | 816 | +11 | +1.37% | 139,900 |
| Dec 5, 2025 | 845 | 845 | 805 | 805 | -41 | -4.85% | 128,800 |
| Nov 28, 2025 | 847 | 858 | 840 | 846 | -6 | -0.70% | 111,400 |
| Nov 21, 2025 | 840 | 868 | 827 | 852 | +13 | +1.55% | 187,500 |
| Nov 14, 2025 | 814 | 842 | 806 | 839 | +33 | +4.09% | 133,300 |
| Nov 7, 2025 | 810 | 810 | 796 | 806 | -3 | -0.37% | 85,400 |
| Oct 31, 2025 | 834 | 838 | 796 | 809 | -14 | -1.70% | 318,100 |