NIHON FLUSH CO.,LTD.(7820) Historical

52 Week High Feb 25, 2026

870 JPY

52 Week Low Mar 30, 2026

783 JPY

Yearly High Feb 25, 2026

870 JPY

Yearly Low Mar 30, 2026

783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	786	798	786	792	+3	+0.38%	78,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	804	810	789	789	-17	-2.11%	161,300
Apr 17, 2026	811	811	798	806	-1	-0.12%	149,900
Apr 10, 2026	810	833	804	807	-3	-0.37%	153,200
Apr 3, 2026	799	812	783	810	-5	-0.61%	287,800
Mar 27, 2026	802	827	796	815	+7	+0.87%	271,600
Mar 19, 2026	811	833	808	808	-1	-0.12%	159,400
Mar 13, 2026	817	840	807	809	-15	-1.82%	219,700
Mar 6, 2026	855	855	807	824	-36	-4.19%	286,600
Feb 27, 2026	854	870	845	860	+15	+1.78%	221,100
Feb 20, 2026	859	866	842	845	-9	-1.05%	315,100
Feb 13, 2026	842	868	833	854	+27	+3.26%	257,400
Feb 6, 2026	821	829	807	827	+6	+0.73%	189,200
Jan 30, 2026	832	832	804	821	-16	-1.91%	237,700
Jan 23, 2026	841	842	821	837	-3	-0.36%	167,100
Jan 16, 2026	851	851	833	840	+4	+0.48%	128,600
Jan 9, 2026	831	855	831	836	+4	+0.48%	145,600
Dec 30, 2025	840	843	832	832	-8	-0.95%	37,700
Dec 26, 2025	831	842	827	840	+9	+1.08%	140,300
Dec 19, 2025	815	832	813	831	+15	+1.84%	114,200
Dec 12, 2025	811	828	807	816	+11	+1.37%	139,900