Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 845 | 845 | 805 | 805 | -41 | -4.85% | 163,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 847 | 858 | 840 | 846 | -6 | -0.70% | 111,400 |
| Nov 21, 2025 | 840 | 868 | 827 | 852 | +13 | +1.55% | 187,500 |
| Nov 14, 2025 | 814 | 842 | 806 | 839 | +33 | +4.09% | 133,300 |
| Nov 7, 2025 | 810 | 810 | 796 | 806 | -3 | -0.37% | 85,400 |
| Oct 31, 2025 | 834 | 838 | 796 | 809 | -14 | -1.70% | 318,100 |
| Oct 24, 2025 | 845 | 847 | 803 | 823 | -17 | -2.02% | 249,600 |
| Oct 17, 2025 | 818 | 842 | 808 | 840 | +18 | +2.19% | 123,900 |
| Oct 10, 2025 | 820 | 828 | 807 | 822 | +14 | +1.73% | 163,000 |
| Oct 3, 2025 | 820 | 820 | 802 | 808 | -21 | -2.53% | 140,200 |
| Sep 26, 2025 | 812 | 833 | 807 | 829 | +23 | +2.85% | 155,900 |
| Sep 19, 2025 | 818 | 818 | 804 | 806 | -8 | -0.98% | 130,300 |
| Sep 12, 2025 | 815 | 821 | 809 | 814 | +6 | +0.74% | 109,500 |
| Sep 5, 2025 | 803 | 813 | 798 | 808 | +8 | +1.00% | 116,800 |
| Aug 29, 2025 | 810 | 814 | 799 | 800 | -12 | -1.48% | 113,100 |
| Aug 22, 2025 | 820 | 820 | 812 | 812 | -1 | -0.12% | 74,600 |
| Aug 15, 2025 | 805 | 822 | 804 | 813 | +9 | +1.12% | 103,000 |
| Aug 8, 2025 | 818 | 835 | 800 | 804 | -14 | -1.71% | 125,800 |
| Aug 1, 2025 | 802 | 818 | 799 | 818 | +17 | +2.12% | 73,300 |
| Jul 25, 2025 | 802 | 808 | 788 | 801 | +1 | +0.12% | 90,600 |
| Jul 18, 2025 | 810 | 819 | 798 | 800 | -10 | -1.23% | 66,300 |