About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON FLUSH CO.,LTD.(7820) Historical

7820
TSE Prime
NIHON FLUSH CO.,LTD.
785
JPY
-6
(-0.76%)
Dec 23, 3:30 pm JST
5.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
988 JPY
52 Week Low Dec 19, 2024
789 JPY
Yearly High Mar 4, 2024
988 JPY
Yearly Low Dec 19, 2024
789 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 791 791 779 785 -6 -0.76% 62,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 822 822 789 791 -31 -3.77% 232,100
Dec 13, 2024 816 828 814 822 +11 +1.36% 178,700
Dec 6, 2024 832 832 802 811 -14 -1.70% 276,100
Nov 29, 2024 872 872 821 825 -36 -4.18% 188,700
Nov 22, 2024 867 870 851 861 -6 -0.69% 140,700
Nov 15, 2024 893 895 855 867 -16 -1.81% 157,800
Nov 8, 2024 898 906 879 883 -13 -1.45% 101,300
Nov 1, 2024 879 899 872 896 +15 +1.70% 346,800
Oct 25, 2024 897 900 875 881 -22 -2.44% 166,500
Oct 18, 2024 912 916 896 903 -8 -0.88% 116,200
Oct 11, 2024 935 942 900 911 -9 -0.98% 192,200
Oct 4, 2024 890 925 881 920 +24 +2.68% 170,900
Sep 27, 2024 902 911 888 896 +8 +0.90% 129,800
Sep 20, 2024 891 896 877 888 +3 +0.34% 122,500
Sep 13, 2024 906 911 883 885 -19 -2.10% 174,800
Sep 6, 2024 924 927 896 904 -19 -2.06% 154,300
Aug 30, 2024 915 924 906 923 +8 +0.87% 92,200
Aug 23, 2024 888 916 878 915 +27 +3.04% 163,800
Aug 16, 2024 899 899 878 888 +5 +0.57% 110,900
Aug 9, 2024 878 904 813 883 -3 -0.34% 255,100