kabutan

NIHON FLUSH CO.,LTD.(7820) Historical

7820
TSE Prime
NIHON FLUSH CO.,LTD.
805
JPY
-9
(-1.11%)
Dec 5, 3:30 pm JST
5.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
868 JPY
52 Week Low Apr 7, 2025
741 JPY
Yearly High Nov 18, 2025
868 JPY
Yearly Low Apr 7, 2025
741 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 845 845 805 805 -41 -4.85% 163,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 847 858 840 846 -6 -0.70% 111,400
Nov 21, 2025 840 868 827 852 +13 +1.55% 187,500
Nov 14, 2025 814 842 806 839 +33 +4.09% 133,300
Nov 7, 2025 810 810 796 806 -3 -0.37% 85,400
Oct 31, 2025 834 838 796 809 -14 -1.70% 318,100
Oct 24, 2025 845 847 803 823 -17 -2.02% 249,600
Oct 17, 2025 818 842 808 840 +18 +2.19% 123,900
Oct 10, 2025 820 828 807 822 +14 +1.73% 163,000
Oct 3, 2025 820 820 802 808 -21 -2.53% 140,200
Sep 26, 2025 812 833 807 829 +23 +2.85% 155,900
Sep 19, 2025 818 818 804 806 -8 -0.98% 130,300
Sep 12, 2025 815 821 809 814 +6 +0.74% 109,500
Sep 5, 2025 803 813 798 808 +8 +1.00% 116,800
Aug 29, 2025 810 814 799 800 -12 -1.48% 113,100
Aug 22, 2025 820 820 812 812 -1 -0.12% 74,600
Aug 15, 2025 805 822 804 813 +9 +1.12% 103,000
Aug 8, 2025 818 835 800 804 -14 -1.71% 125,800
Aug 1, 2025 802 818 799 818 +17 +2.12% 73,300
Jul 25, 2025 802 808 788 801 +1 +0.12% 90,600
Jul 18, 2025 810 819 798 800 -10 -1.23% 66,300