kabutan

NIHON FLUSH CO.,LTD.(7820) Historical

7820
TSE Prime
NIHON FLUSH CO.,LTD.
811
JPY
-4
(-0.49%)
Jan 29, 3:30 pm JST
5.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
868 JPY
52 Week Low Apr 7, 2025
741 JPY
Yearly High Nov 18, 2025
868 JPY
Yearly Low Apr 7, 2025
741 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 832 832 804 811 -26 -3.11% 239,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 841 842 821 837 -3 -0.36% 167,100
Jan 16, 2026 851 851 833 840 +4 +0.48% 128,600
Jan 9, 2026 831 855 831 836 +4 +0.48% 145,600
Dec 30, 2025 840 843 832 832 -8 -0.95% 37,700
Dec 26, 2025 831 842 827 840 +9 +1.08% 140,300
Dec 19, 2025 815 832 813 831 +15 +1.84% 114,200
Dec 12, 2025 811 828 807 816 +11 +1.37% 139,900
Dec 5, 2025 845 845 805 805 -41 -4.85% 128,800
Nov 28, 2025 847 858 840 846 -6 -0.70% 111,400
Nov 21, 2025 840 868 827 852 +13 +1.55% 187,500
Nov 14, 2025 814 842 806 839 +33 +4.09% 133,300
Nov 7, 2025 810 810 796 806 -3 -0.37% 85,400
Oct 31, 2025 834 838 796 809 -14 -1.70% 318,100
Oct 24, 2025 845 847 803 823 -17 -2.02% 249,600
Oct 17, 2025 818 842 808 840 +18 +2.19% 123,900
Oct 10, 2025 820 828 807 822 +14 +1.73% 163,000
Oct 3, 2025 820 820 802 808 -21 -2.53% 140,200
Sep 26, 2025 812 833 807 829 +23 +2.85% 155,900
Sep 19, 2025 818 818 804 806 -8 -0.98% 130,300
Sep 12, 2025 815 821 809 814 +6 +0.74% 109,500