kabutan

NIHON FLUSH CO.,LTD.(7820) Historical

7820
TSE Prime
NIHON FLUSH CO.,LTD.
812
JPY
+3
(+0.37%)
Mar 16, 10:01 am JST
5.09
USD
Mar 15, 9:01 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
870 JPY
52 Week Low Apr 7, 2025
741 JPY
Yearly High Feb 25, 2026
870 JPY
Yearly Low Apr 7, 2025
741 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 811 813 810 812 +3 +0.37% 7,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 817 840 807 809 -15 -1.82% 219,700
Mar 6, 2026 855 855 807 824 -36 -4.19% 286,600
Feb 27, 2026 854 870 845 860 +15 +1.78% 221,100
Feb 20, 2026 859 866 842 845 -9 -1.05% 315,100
Feb 13, 2026 842 868 833 854 +27 +3.26% 257,400
Feb 6, 2026 821 829 807 827 +6 +0.73% 189,200
Jan 30, 2026 832 832 804 821 -16 -1.91% 237,700
Jan 23, 2026 841 842 821 837 -3 -0.36% 167,100
Jan 16, 2026 851 851 833 840 +4 +0.48% 128,600
Jan 9, 2026 831 855 831 836 +4 +0.48% 145,600
Dec 30, 2025 840 843 832 832 -8 -0.95% 37,700
Dec 26, 2025 831 842 827 840 +9 +1.08% 140,300
Dec 19, 2025 815 832 813 831 +15 +1.84% 114,200
Dec 12, 2025 811 828 807 816 +11 +1.37% 139,900
Dec 5, 2025 845 845 805 805 -41 -4.85% 128,800
Nov 28, 2025 847 858 840 846 -6 -0.70% 111,400
Nov 21, 2025 840 868 827 852 +13 +1.55% 187,500
Nov 14, 2025 814 842 806 839 +33 +4.09% 133,300
Nov 7, 2025 810 810 796 806 -3 -0.37% 85,400
Oct 31, 2025 834 838 796 809 -14 -1.70% 318,100