Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 814 | 815 | 809 | 809 | -7 | -0.86% | 38,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 825 | 826 | 814 | 816 | -10 | -1.21% | 29,500 |
| Mar 11, 2026 | 831 | 840 | 825 | 826 | -4 | -0.48% | 25,500 |
| Mar 10, 2026 | 831 | 831 | 821 | 830 | +14 | +1.72% | 56,800 |
| Mar 9, 2026 | 817 | 820 | 807 | 816 | -8 | -0.97% | 69,600 |
| Mar 6, 2026 | 825 | 828 | 819 | 824 | -2 | -0.24% | 38,700 |
| Mar 5, 2026 | 831 | 837 | 823 | 826 | +10 | +1.23% | 38,800 |
| Mar 4, 2026 | 818 | 827 | 807 | 816 | -14 | -1.69% | 88,700 |
| Mar 3, 2026 | 845 | 847 | 829 | 830 | -15 | -1.78% | 49,800 |
| Mar 2, 2026 | 855 | 855 | 842 | 845 | -15 | -1.74% | 70,600 |
| Feb 27, 2026 | 858 | 863 | 854 | 860 | +7 | +0.82% | 62,000 |
| Feb 26, 2026 | 865 | 865 | 851 | 853 | -7 | -0.81% | 32,100 |
| Feb 25, 2026 | 868 | 870 | 854 | 860 | -2 | -0.23% | 60,400 |
| Feb 24, 2026 | 854 | 866 | 845 | 862 | +17 | +2.01% | 66,600 |
| Feb 20, 2026 | 845 | 852 | 842 | 845 | -9 | -1.05% | 65,700 |
| Feb 19, 2026 | 848 | 857 | 845 | 854 | +6 | +0.71% | 86,800 |
| Feb 18, 2026 | 860 | 863 | 848 | 848 | -14 | -1.62% | 56,500 |
| Feb 17, 2026 | 855 | 866 | 851 | 862 | +3 | +0.35% | 51,900 |
| Feb 16, 2026 | 859 | 861 | 847 | 859 | +5 | +0.59% | 54,200 |
| Feb 13, 2026 | 865 | 868 | 849 | 854 | +4 | +0.47% | 49,000 |
| Feb 12, 2026 | 855 | 864 | 850 | 850 | +10 | +1.19% | 91,300 |