NIHON FLUSH CO.,LTD.(7820) Historical

52 Week High Nov 18, 2025

868 JPY

52 Week Low Apr 7, 2025

741 JPY

Yearly High Nov 18, 2025

868 JPY

Yearly Low Apr 7, 2025

741 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	814	814	805	805	-9	-1.11%	35,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	814	817	809	814	-1	-0.12%	25,900
Dec 3, 2025	826	826	815	815	-11	-1.33%	23,400
Dec 2, 2025	825	833	822	826	0	0.00%	19,700
Dec 1, 2025	845	845	826	826	-20	-2.36%	24,700
Nov 28, 2025	855	855	843	846	-7	-0.82%	30,000
Nov 27, 2025	855	858	849	853	+3	+0.35%	29,100
Nov 26, 2025	853	858	848	850	+6	+0.71%	27,000
Nov 25, 2025	847	850	840	844	-8	-0.94%	25,300
Nov 21, 2025	829	852	827	852	+23	+2.77%	32,400
Nov 20, 2025	840	840	829	829	-4	-0.48%	17,600
Nov 19, 2025	846	849	829	833	-7	-0.83%	29,500
Nov 18, 2025	855	868	840	840	-15	-1.75%	54,500
Nov 17, 2025	840	858	837	855	+16	+1.91%	53,500
Nov 14, 2025	823	842	815	839	+10	+1.21%	41,300
Nov 13, 2025	824	829	824	829	+9	+1.10%	20,000
Nov 12, 2025	816	820	811	820	+7	+0.86%	20,300
Nov 11, 2025	814	814	806	813	+1	+0.12%	19,900
Nov 10, 2025	814	814	806	812	+6	+0.74%	31,800
Nov 7, 2025	803	806	797	806	+7	+0.88%	14,800
Nov 6, 2025	800	806	799	799	-2	-0.25%	14,000