Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 808 | 811 | 805 | 806 | -2 | -0.25% | 39,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 811 | 811 | 805 | 808 | +1 | +0.12% | 19,200 |
Sep 17, 2025 | 813 | 813 | 804 | 807 | -8 | -0.98% | 27,400 |
Sep 16, 2025 | 818 | 818 | 808 | 815 | +1 | +0.12% | 44,100 |
Sep 12, 2025 | 809 | 816 | 809 | 814 | +1 | +0.12% | 23,700 |
Sep 11, 2025 | 817 | 817 | 809 | 813 | -1 | -0.12% | 17,200 |
Sep 10, 2025 | 817 | 817 | 809 | 814 | +3 | +0.37% | 19,100 |
Sep 9, 2025 | 817 | 821 | 810 | 811 | -4 | -0.49% | 29,300 |
Sep 8, 2025 | 815 | 815 | 810 | 815 | +7 | +0.87% | 20,200 |
Sep 5, 2025 | 811 | 812 | 806 | 808 | -1 | -0.12% | 15,300 |
Sep 4, 2025 | 813 | 813 | 803 | 809 | +1 | +0.12% | 24,600 |
Sep 3, 2025 | 813 | 813 | 804 | 808 | +1 | +0.12% | 32,000 |
Sep 2, 2025 | 803 | 807 | 801 | 807 | +7 | +0.88% | 26,100 |
Sep 1, 2025 | 803 | 803 | 798 | 800 | 0 | 0.00% | 18,800 |
Aug 29, 2025 | 803 | 803 | 799 | 800 | -1 | -0.12% | 14,300 |
Aug 28, 2025 | 800 | 804 | 799 | 801 | -2 | -0.25% | 28,400 |
Aug 27, 2025 | 805 | 805 | 800 | 803 | -4 | -0.50% | 27,500 |
Aug 26, 2025 | 806 | 808 | 804 | 807 | +1 | +0.12% | 18,600 |
Aug 25, 2025 | 810 | 814 | 806 | 806 | -6 | -0.74% | 24,300 |
Aug 22, 2025 | 813 | 818 | 812 | 812 | -2 | -0.25% | 14,700 |
Aug 21, 2025 | 820 | 820 | 814 | 814 | -2 | -0.25% | 15,200 |