kabutan

NIHON FLUSH CO.,LTD.(7820) Historical

7820
TSE Prime
NIHON FLUSH CO.,LTD.
811
JPY
-4
(-0.49%)
Jan 29, 3:30 pm JST
5.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
868 JPY
52 Week Low Apr 7, 2025
741 JPY
Yearly High Nov 18, 2025
868 JPY
Yearly Low Apr 7, 2025
741 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 814 814 804 811 -4 -0.49% 46,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 820 820 811 815 -4 -0.49% 35,200
Jan 27, 2026 819 825 813 819 -3 -0.36% 55,000
Jan 26, 2026 832 832 818 822 -15 -1.79% 56,200
Jan 23, 2026 836 840 833 837 +2 +0.24% 33,800
Jan 22, 2026 828 836 826 835 +8 +0.97% 27,600
Jan 21, 2026 828 828 821 827 -3 -0.36% 26,100
Jan 20, 2026 839 839 824 830 -9 -1.07% 58,000
Jan 19, 2026 841 842 836 839 -1 -0.12% 21,600
Jan 16, 2026 840 841 836 840 0 0.00% 30,800
Jan 15, 2026 841 843 837 840 -5 -0.59% 23,000
Jan 14, 2026 837 845 837 845 +9 +1.08% 42,200
Jan 13, 2026 851 851 833 836 0 0.00% 32,600
Jan 9, 2026 840 843 835 836 -5 -0.59% 26,500
Jan 8, 2026 844 849 837 841 -1 -0.12% 23,900
Jan 7, 2026 853 855 842 842 -8 -0.94% 25,600
Jan 6, 2026 849 852 843 850 +5 +0.59% 31,400
Jan 5, 2026 831 845 831 845 +13 +1.56% 38,200
Dec 30, 2025 841 841 832 832 -4 -0.48% 15,900
Dec 29, 2025 840 843 833 836 -4 -0.48% 21,800
Dec 26, 2025 839 841 836 840 +3 +0.36% 19,500