kabutan

NIHON FLUSH CO.,LTD.(7820) Historical

7820
TSE Prime
NIHON FLUSH CO.,LTD.
806
JPY
-2
(-0.25%)
Sep 19, 3:30 pm JST
5.45
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
942 JPY
52 Week Low Apr 7, 2025
741 JPY
Yearly High Jun 11, 2025
854 JPY
Yearly Low Apr 7, 2025
741 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 808 811 805 806 -2 -0.25% 39,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 811 811 805 808 +1 +0.12% 19,200
Sep 17, 2025 813 813 804 807 -8 -0.98% 27,400
Sep 16, 2025 818 818 808 815 +1 +0.12% 44,100
Sep 12, 2025 809 816 809 814 +1 +0.12% 23,700
Sep 11, 2025 817 817 809 813 -1 -0.12% 17,200
Sep 10, 2025 817 817 809 814 +3 +0.37% 19,100
Sep 9, 2025 817 821 810 811 -4 -0.49% 29,300
Sep 8, 2025 815 815 810 815 +7 +0.87% 20,200
Sep 5, 2025 811 812 806 808 -1 -0.12% 15,300
Sep 4, 2025 813 813 803 809 +1 +0.12% 24,600
Sep 3, 2025 813 813 804 808 +1 +0.12% 32,000
Sep 2, 2025 803 807 801 807 +7 +0.88% 26,100
Sep 1, 2025 803 803 798 800 0 0.00% 18,800
Aug 29, 2025 803 803 799 800 -1 -0.12% 14,300
Aug 28, 2025 800 804 799 801 -2 -0.25% 28,400
Aug 27, 2025 805 805 800 803 -4 -0.50% 27,500
Aug 26, 2025 806 808 804 807 +1 +0.12% 18,600
Aug 25, 2025 810 814 806 806 -6 -0.74% 24,300
Aug 22, 2025 813 818 812 812 -2 -0.25% 14,700
Aug 21, 2025 820 820 814 814 -2 -0.25% 15,200