Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 814 | 814 | 804 | 811 | -4 | -0.49% | 46,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 820 | 820 | 811 | 815 | -4 | -0.49% | 35,200 |
| Jan 27, 2026 | 819 | 825 | 813 | 819 | -3 | -0.36% | 55,000 |
| Jan 26, 2026 | 832 | 832 | 818 | 822 | -15 | -1.79% | 56,200 |
| Jan 23, 2026 | 836 | 840 | 833 | 837 | +2 | +0.24% | 33,800 |
| Jan 22, 2026 | 828 | 836 | 826 | 835 | +8 | +0.97% | 27,600 |
| Jan 21, 2026 | 828 | 828 | 821 | 827 | -3 | -0.36% | 26,100 |
| Jan 20, 2026 | 839 | 839 | 824 | 830 | -9 | -1.07% | 58,000 |
| Jan 19, 2026 | 841 | 842 | 836 | 839 | -1 | -0.12% | 21,600 |
| Jan 16, 2026 | 840 | 841 | 836 | 840 | 0 | 0.00% | 30,800 |
| Jan 15, 2026 | 841 | 843 | 837 | 840 | -5 | -0.59% | 23,000 |
| Jan 14, 2026 | 837 | 845 | 837 | 845 | +9 | +1.08% | 42,200 |
| Jan 13, 2026 | 851 | 851 | 833 | 836 | 0 | 0.00% | 32,600 |
| Jan 9, 2026 | 840 | 843 | 835 | 836 | -5 | -0.59% | 26,500 |
| Jan 8, 2026 | 844 | 849 | 837 | 841 | -1 | -0.12% | 23,900 |
| Jan 7, 2026 | 853 | 855 | 842 | 842 | -8 | -0.94% | 25,600 |
| Jan 6, 2026 | 849 | 852 | 843 | 850 | +5 | +0.59% | 31,400 |
| Jan 5, 2026 | 831 | 845 | 831 | 845 | +13 | +1.56% | 38,200 |
| Dec 30, 2025 | 841 | 841 | 832 | 832 | -4 | -0.48% | 15,900 |
| Dec 29, 2025 | 840 | 843 | 833 | 836 | -4 | -0.48% | 21,800 |
| Dec 26, 2025 | 839 | 841 | 836 | 840 | +3 | +0.36% | 19,500 |