kabutan

NIHON FLUSH CO.,LTD.(7820) Historical

7820
TSE Prime
NIHON FLUSH CO.,LTD.
809
JPY
-7
(-0.86%)
Mar 13, 3:30 pm JST
5.07
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
870 JPY
52 Week Low Apr 7, 2025
741 JPY
Yearly High Feb 25, 2026
870 JPY
Yearly Low Apr 7, 2025
741 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 814 815 809 809 -7 -0.86% 38,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 825 826 814 816 -10 -1.21% 29,500
Mar 11, 2026 831 840 825 826 -4 -0.48% 25,500
Mar 10, 2026 831 831 821 830 +14 +1.72% 56,800
Mar 9, 2026 817 820 807 816 -8 -0.97% 69,600
Mar 6, 2026 825 828 819 824 -2 -0.24% 38,700
Mar 5, 2026 831 837 823 826 +10 +1.23% 38,800
Mar 4, 2026 818 827 807 816 -14 -1.69% 88,700
Mar 3, 2026 845 847 829 830 -15 -1.78% 49,800
Mar 2, 2026 855 855 842 845 -15 -1.74% 70,600
Feb 27, 2026 858 863 854 860 +7 +0.82% 62,000
Feb 26, 2026 865 865 851 853 -7 -0.81% 32,100
Feb 25, 2026 868 870 854 860 -2 -0.23% 60,400
Feb 24, 2026 854 866 845 862 +17 +2.01% 66,600
Feb 20, 2026 845 852 842 845 -9 -1.05% 65,700
Feb 19, 2026 848 857 845 854 +6 +0.71% 86,800
Feb 18, 2026 860 863 848 848 -14 -1.62% 56,500
Feb 17, 2026 855 866 851 862 +3 +0.35% 51,900
Feb 16, 2026 859 861 847 859 +5 +0.59% 54,200
Feb 13, 2026 865 868 849 854 +4 +0.47% 49,000
Feb 12, 2026 855 864 850 850 +10 +1.19% 91,300