NIHON FLUSH CO.,LTD.(7820) Historical

52 Week High Feb 25, 2026

870 JPY

52 Week Low Mar 30, 2026

783 JPY

Yearly High Feb 25, 2026

870 JPY

Yearly Low Mar 30, 2026

783 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	791	795	789	792	-6	-0.75%	13,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	787	798	787	798	+11	+1.40%	32,100
Apr 27, 2026	786	789	786	787	-2	-0.25%	33,100
Apr 24, 2026	791	793	789	789	-2	-0.25%	40,000
Apr 23, 2026	797	797	791	791	-8	-1.00%	42,300
Apr 22, 2026	803	804	798	799	-5	-0.62%	28,800
Apr 21, 2026	806	810	804	804	-2	-0.25%	25,000
Apr 20, 2026	804	809	803	806	0	0.00%	25,200
Apr 17, 2026	801	808	801	806	0	0.00%	19,100
Apr 16, 2026	804	807	802	806	+4	+0.50%	28,000
Apr 15, 2026	802	807	798	802	+1	+0.12%	42,100
Apr 14, 2026	802	806	798	801	-1	-0.12%	37,100
Apr 13, 2026	811	811	802	802	-5	-0.62%	23,600
Apr 10, 2026	813	815	804	807	-5	-0.62%	28,200
Apr 9, 2026	823	826	812	812	-12	-1.46%	19,100
Apr 8, 2026	833	833	821	824	+4	+0.49%	51,300
Apr 7, 2026	814	820	812	820	+7	+0.86%	33,400
Apr 6, 2026	810	816	808	813	+3	+0.37%	21,200
Apr 3, 2026	804	812	804	810	+6	+0.75%	22,100
Apr 2, 2026	805	810	799	804	-1	-0.12%	37,000
Apr 1, 2026	801	808	800	805	+7	+0.88%	74,600