Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 791 | 791 | 779 | 785 | -6 | -0.76% | 62,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 803 | 803 | 791 | 791 | -8 | -1.00% | 42,300 |
Dec 19, 2024 | 794 | 801 | 789 | 799 | +3 | +0.38% | 45,300 |
Dec 18, 2024 | 802 | 808 | 796 | 796 | -11 | -1.36% | 56,100 |
Dec 17, 2024 | 818 | 818 | 806 | 807 | -3 | -0.37% | 40,800 |
Dec 16, 2024 | 822 | 822 | 810 | 810 | -12 | -1.46% | 47,600 |
Dec 13, 2024 | 819 | 824 | 819 | 822 | -1 | -0.12% | 36,400 |
Dec 12, 2024 | 822 | 826 | 822 | 823 | +4 | +0.49% | 23,900 |
Dec 11, 2024 | 821 | 824 | 815 | 819 | -2 | -0.24% | 29,100 |
Dec 10, 2024 | 828 | 828 | 821 | 821 | -1 | -0.12% | 42,500 |
Dec 9, 2024 | 816 | 823 | 814 | 822 | +11 | +1.36% | 46,800 |
Dec 6, 2024 | 811 | 812 | 802 | 811 | -4 | -0.49% | 57,000 |
Dec 5, 2024 | 818 | 818 | 810 | 815 | -3 | -0.37% | 50,100 |
Dec 4, 2024 | 827 | 827 | 809 | 818 | -6 | -0.73% | 95,500 |
Dec 3, 2024 | 827 | 829 | 823 | 824 | -6 | -0.72% | 47,200 |
Dec 2, 2024 | 832 | 832 | 824 | 830 | +5 | +0.61% | 26,300 |
Nov 29, 2024 | 836 | 836 | 823 | 825 | -9 | -1.08% | 54,000 |
Nov 28, 2024 | 835 | 835 | 821 | 834 | +1 | +0.12% | 32,800 |
Nov 27, 2024 | 854 | 854 | 825 | 833 | -22 | -2.57% | 51,600 |
Nov 26, 2024 | 859 | 860 | 848 | 855 | -4 | -0.47% | 28,500 |
Nov 25, 2024 | 872 | 872 | 856 | 859 | -2 | -0.23% | 21,800 |