NIHON FLUSH CO.,LTD.(7820) Historical

52 Week High Nov 18, 2025

868 JPY

52 Week Low Apr 7, 2025

741 JPY

Yearly High Nov 18, 2025

868 JPY

Yearly Low Apr 7, 2025

741 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	845	845	805	805	-41	-4.85%	128,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	810	868	796	846	+37	+4.57%	517,600
Oct, 2025	810	847	796	809	+2	+0.25%	926,800
Sep, 2025	803	833	798	807	+7	+0.88%	580,500
Aug, 2025	809	835	799	800	-3	-0.37%	439,100
Jul, 2025	810	819	788	803	-13	-1.59%	419,500
Jun, 2025	820	854	795	816	-11	-1.33%	442,400
May, 2025	813	837	789	827	+9	+1.10%	443,200
Apr, 2025	814	835	741	818	+16	+2.00%	633,900
Mar, 2025	813	840	801	802	+1	+0.12%	656,000
Feb, 2025	809	816	792	801	-7	-0.87%	528,400
Jan, 2025	830	830	786	808	-12	-1.46%	599,700
Dec, 2024	832	832	779	820	-5	-0.61%	1,002,000
Nov, 2024	885	906	821	825	-67	-7.51%	619,500
Oct, 2024	901	942	872	892	-10	-1.11%	921,300
Sep, 2024	924	927	877	902	-21	-2.28%	621,700
Aug, 2024	922	930	813	923	-7	-0.75%	716,900
Jul, 2024	925	932	905	930	+4	+0.43%	567,400
Jun, 2024	900	939	888	926	+25	+2.77%	531,600
May, 2024	919	934	891	901	-14	-1.53%	479,100
Apr, 2024	972	972	896	915	-58	-5.96%	713,400