Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 832 | 832 | 779 | 785 | -40 | -4.85% | 812,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 885 | 906 | 821 | 825 | -67 | -7.51% | 619,500 |
Oct, 2024 | 901 | 942 | 872 | 892 | -10 | -1.11% | 921,300 |
Sep, 2024 | 924 | 927 | 877 | 902 | -21 | -2.28% | 621,700 |
Aug, 2024 | 922 | 930 | 813 | 923 | -7 | -0.75% | 716,900 |
Jul, 2024 | 925 | 932 | 905 | 930 | +4 | +0.43% | 567,400 |
Jun, 2024 | 900 | 939 | 888 | 926 | +25 | +2.77% | 531,600 |
May, 2024 | 919 | 934 | 891 | 901 | -14 | -1.53% | 479,100 |
Apr, 2024 | 972 | 972 | 896 | 915 | -58 | -5.96% | 713,400 |
Mar, 2024 | 971 | 988 | 945 | 973 | +2 | +0.21% | 517,100 |
Feb, 2024 | 940 | 982 | 932 | 971 | +27 | +2.86% | 569,500 |
Jan, 2024 | 910 | 947 | 905 | 944 | +36 | +3.96% | 556,300 |
Dec, 2023 | 897 | 911 | 881 | 908 | +12 | +1.34% | 503,100 |
Nov, 2023 | 892 | 921 | 872 | 896 | +11 | +1.24% | 650,900 |
Oct, 2023 | 892 | 898 | 839 | 885 | +1 | +0.11% | 738,100 |
Sep, 2023 | 940 | 941 | 882 | 884 | -22 | -2.43% | 1,091,500 |
Aug, 2023 | 969 | 971 | 853 | 906 | -63 | -6.50% | 1,112,300 |
Jul, 2023 | 982 | 989 | 936 | 969 | 0 | 0.00% | 626,400 |
Jun, 2023 | 992 | 1,007 | 953 | 969 | -30 | -3.00% | 770,400 |
May, 2023 | 1,034 | 1,100 | 982 | 999 | -33 | -3.20% | 587,200 |
Apr, 2023 | 984 | 1,032 | 945 | 1,032 | +55 | +5.63% | 386,500 |