About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON FLUSH CO.,LTD.(7820) Historical

7820
TSE Prime
NIHON FLUSH CO.,LTD.
785
JPY
-6
(-0.76%)
Dec 23, 3:30 pm JST
5.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
988 JPY
52 Week Low Dec 19, 2024
789 JPY
Yearly High Mar 4, 2024
988 JPY
Yearly Low Dec 19, 2024
789 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 832 832 779 785 -40 -4.85% 812,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 885 906 821 825 -67 -7.51% 619,500
Oct, 2024 901 942 872 892 -10 -1.11% 921,300
Sep, 2024 924 927 877 902 -21 -2.28% 621,700
Aug, 2024 922 930 813 923 -7 -0.75% 716,900
Jul, 2024 925 932 905 930 +4 +0.43% 567,400
Jun, 2024 900 939 888 926 +25 +2.77% 531,600
May, 2024 919 934 891 901 -14 -1.53% 479,100
Apr, 2024 972 972 896 915 -58 -5.96% 713,400
Mar, 2024 971 988 945 973 +2 +0.21% 517,100
Feb, 2024 940 982 932 971 +27 +2.86% 569,500
Jan, 2024 910 947 905 944 +36 +3.96% 556,300
Dec, 2023 897 911 881 908 +12 +1.34% 503,100
Nov, 2023 892 921 872 896 +11 +1.24% 650,900
Oct, 2023 892 898 839 885 +1 +0.11% 738,100
Sep, 2023 940 941 882 884 -22 -2.43% 1,091,500
Aug, 2023 969 971 853 906 -63 -6.50% 1,112,300
Jul, 2023 982 989 936 969 0 0.00% 626,400
Jun, 2023 992 1,007 953 969 -30 -3.00% 770,400
May, 2023 1,034 1,100 982 999 -33 -3.20% 587,200
Apr, 2023 984 1,032 945 1,032 +55 +5.63% 386,500