About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON FLUSH CO.,LTD.(7820) Historical

7820
TSE Prime
NIHON FLUSH CO.,LTD.
785
JPY
-6
(-0.76%)
Dec 23, 3:30 pm JST
5.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
988 JPY
52 Week Low Dec 19, 2024
789 JPY
Yearly High Mar 4, 2024
988 JPY
Yearly Low Dec 19, 2024
789 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 791 791 779 785 -6 -0.76% 62,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 791 -3.77% 803 232,100
Dec 13, 2024 822 +1.36% 821 178,700 22,900 47,400 2.07
Dec 6, 2024 811 -1.70% 817 276,100 23,300 51,900 2.23
Nov 29, 2024 825 -4.18% 838 188,700 22,600 32,400 1.43
Nov 22, 2024 861 -0.69% 859 140,700 21,800 31,000 1.42
Nov 15, 2024 867 -1.81% 879 157,800 22,100 29,800 1.35
Nov 8, 2024 883 -1.45% 892 101,300 14,500 26,700 1.84
Nov 1, 2024 896 +1.70% 884 346,800 14,200 29,600 2.08
Oct 25, 2024 881 -2.44% 889 166,500 14,200 26,100 1.84
Oct 18, 2024 903 -0.88% 905 116,200 23,800 37,600 1.58
Oct 11, 2024 911 -0.98% 916 192,200 23,700 46,900 1.98
Oct 4, 2024 920 +2.68% 907 170,900 34,900 51,100 1.46
Sep 27, 2024 896 +0.90% 897 129,800 36,100 31,000 0.86
Sep 20, 2024 888 +0.34% 887 122,500 36,300 36,500 1.01
Sep 13, 2024 885 -2.10% 897 174,800 34,000 32,600 0.96
Sep 6, 2024 904 -2.06% 909 154,300 35,500 29,900 0.84
Aug 30, 2024 923 +0.87% 918 92,200 34,900 31,400 0.90
Aug 23, 2024 915 +3.04% 896 163,800 37,500 31,900 0.85
Aug 16, 2024 888 +0.57% 885 110,900 36,000 36,800 1.02
Aug 9, 2024 883 -0.34% 872 255,100 35,700 33,200 0.93