NIHON FLUSH CO.,LTD.(7820) Historical

52 Week High Feb 25, 2026

870 JPY

52 Week Low Apr 7, 2025

741 JPY

Yearly High Feb 25, 2026

870 JPY

Yearly Low Apr 7, 2025

741 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	814	815	809	809	-7	-0.86%	38,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	809	-1.82%	819	219,700	ー	ー	ー
Mar 6, 2026	824	-4.19%	830	286,600	20,400	61,500	3.01
Feb 27, 2026	860	+1.78%	858	221,100	21,200	63,300	2.99
Feb 20, 2026	845	-1.05%	852	315,100	12,000	60,000	5.00
Feb 13, 2026	854	+3.26%	848	257,400	12,400	50,400	4.06
Feb 6, 2026	827	+0.73%	818	189,200	7,400	56,000	7.57
Jan 30, 2026	821	-1.91%	816	237,700	8,200	54,600	6.66
Jan 23, 2026	837	-0.36%	832	167,100	14,500	49,600	3.42
Jan 16, 2026	840	+0.48%	840	128,600	18,400	60,100	3.27
Jan 9, 2026	836	+0.48%	843	145,600	18,200	46,800	2.57
Dec 30, 2025	832	-0.95%	837	37,700	ー	ー	ー
Dec 26, 2025	840	+1.08%	834	140,300	12,600	46,800	3.71
Dec 19, 2025	831	+1.84%	821	114,200	12,100	35,400	2.93
Dec 12, 2025	816	+1.37%	818	139,900	6,700	36,600	5.46
Dec 5, 2025	805	-4.85%	818	128,800	11,600	41,300	3.56
Nov 28, 2025	846	-0.70%	850	111,400	13,900	35,400	2.55
Nov 21, 2025	852	+1.55%	846	187,500	6,400	34,900	5.45
Nov 14, 2025	839	+4.09%	819	133,300	17,300	31,900	1.84
Nov 7, 2025	806	-0.37%	802	85,400	15,100	26,500	1.75
Oct 31, 2025	809	-1.70%	807	318,100	15,900	23,400	1.47