NIHON FLUSH CO.,LTD.(7820) Historical

52 Week High Feb 25, 2026

870 JPY

52 Week Low Mar 30, 2026

783 JPY

Yearly High Feb 25, 2026

870 JPY

Yearly Low Mar 30, 2026

783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	786	798	786	792	+3	+0.38%	73,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	789	-2.11%	797	161,300	43,700	58,800	1.35
Apr 17, 2026	806	-0.12%	802	149,900	41,400	50,000	1.21
Apr 10, 2026	807	-0.37%	817	153,200	38,000	53,300	1.40
Apr 3, 2026	810	-0.61%	799	287,800	43,200	52,700	1.22
Mar 27, 2026	815	+0.87%	809	271,600	39,100	49,900	1.28
Mar 19, 2026	808	-0.12%	817	159,400	33,400	60,300	1.81
Mar 13, 2026	809	-1.82%	819	219,700	32,100	64,500	2.01
Mar 6, 2026	824	-4.19%	830	286,600	20,400	61,500	3.01
Feb 27, 2026	860	+1.78%	858	221,100	21,200	63,300	2.99
Feb 20, 2026	845	-1.05%	852	315,100	12,000	60,000	5.00
Feb 13, 2026	854	+3.26%	848	257,400	12,400	50,400	4.06
Feb 6, 2026	827	+0.73%	818	189,200	7,400	56,000	7.57
Jan 30, 2026	821	-1.91%	816	237,700	8,200	54,600	6.66
Jan 23, 2026	837	-0.36%	832	167,100	14,500	49,600	3.42
Jan 16, 2026	840	+0.48%	840	128,600	18,400	60,100	3.27
Jan 9, 2026	836	+0.48%	843	145,600	18,200	46,800	2.57
Dec 30, 2025	832	-0.95%	837	37,700	ー	ー	ー
Dec 26, 2025	840	+1.08%	834	140,300	12,600	46,800	3.71
Dec 19, 2025	831	+1.84%	821	114,200	12,100	35,400	2.93
Dec 12, 2025	816	+1.37%	818	139,900	6,700	36,600	5.46