NIHON FLUSH CO.,LTD.(7820) Historical

52 Week High Nov 18, 2025

868 JPY

52 Week Low Apr 7, 2025

741 JPY

Yearly High Nov 18, 2025

868 JPY

Yearly Low Apr 7, 2025

741 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	832	832	804	811	-26	-3.11%	239,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	837	-0.36%	832	167,100	14,500	49,600	3.42
Jan 16, 2026	840	+0.48%	840	128,600	18,400	60,100	3.27
Jan 9, 2026	836	+0.48%	843	145,600	18,200	46,800	2.57
Dec 30, 2025	832	-0.95%	837	37,700	ー	ー	ー
Dec 26, 2025	840	+1.08%	834	140,300	12,600	46,800	3.71
Dec 19, 2025	831	+1.84%	821	114,200	12,100	35,400	2.93
Dec 12, 2025	816	+1.37%	818	139,900	6,700	36,600	5.46
Dec 5, 2025	805	-4.85%	818	128,800	11,600	41,300	3.56
Nov 28, 2025	846	-0.70%	850	111,400	13,900	35,400	2.55
Nov 21, 2025	852	+1.55%	846	187,500	6,400	34,900	5.45
Nov 14, 2025	839	+4.09%	819	133,300	17,300	31,900	1.84
Nov 7, 2025	806	-0.37%	802	85,400	15,100	26,500	1.75
Oct 31, 2025	809	-1.70%	807	318,100	15,900	23,400	1.47
Oct 24, 2025	823	-2.02%	823	249,600	15,800	20,000	1.27
Oct 17, 2025	840	+2.19%	826	123,900	18,700	16,000	0.86
Oct 10, 2025	822	+1.73%	817	163,000	16,800	18,000	1.07
Oct 3, 2025	808	-2.53%	807	140,200	14,300	26,000	1.82
Sep 26, 2025	829	+2.85%	819	155,900	21,600	24,900	1.15
Sep 19, 2025	806	-0.98%	808	130,300	15,800	33,000	2.09
Sep 12, 2025	814	+0.74%	813	109,500	16,200	27,700	1.71