Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 791 | 791 | 779 | 785 | -6 | -0.76% | 62,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 791 | -3.77% | 803 | 232,100 | ー | ー | ー |
Dec 13, 2024 | 822 | +1.36% | 821 | 178,700 | 22,900 | 47,400 | 2.07 |
Dec 6, 2024 | 811 | -1.70% | 817 | 276,100 | 23,300 | 51,900 | 2.23 |
Nov 29, 2024 | 825 | -4.18% | 838 | 188,700 | 22,600 | 32,400 | 1.43 |
Nov 22, 2024 | 861 | -0.69% | 859 | 140,700 | 21,800 | 31,000 | 1.42 |
Nov 15, 2024 | 867 | -1.81% | 879 | 157,800 | 22,100 | 29,800 | 1.35 |
Nov 8, 2024 | 883 | -1.45% | 892 | 101,300 | 14,500 | 26,700 | 1.84 |
Nov 1, 2024 | 896 | +1.70% | 884 | 346,800 | 14,200 | 29,600 | 2.08 |
Oct 25, 2024 | 881 | -2.44% | 889 | 166,500 | 14,200 | 26,100 | 1.84 |
Oct 18, 2024 | 903 | -0.88% | 905 | 116,200 | 23,800 | 37,600 | 1.58 |
Oct 11, 2024 | 911 | -0.98% | 916 | 192,200 | 23,700 | 46,900 | 1.98 |
Oct 4, 2024 | 920 | +2.68% | 907 | 170,900 | 34,900 | 51,100 | 1.46 |
Sep 27, 2024 | 896 | +0.90% | 897 | 129,800 | 36,100 | 31,000 | 0.86 |
Sep 20, 2024 | 888 | +0.34% | 887 | 122,500 | 36,300 | 36,500 | 1.01 |
Sep 13, 2024 | 885 | -2.10% | 897 | 174,800 | 34,000 | 32,600 | 0.96 |
Sep 6, 2024 | 904 | -2.06% | 909 | 154,300 | 35,500 | 29,900 | 0.84 |
Aug 30, 2024 | 923 | +0.87% | 918 | 92,200 | 34,900 | 31,400 | 0.90 |
Aug 23, 2024 | 915 | +3.04% | 896 | 163,800 | 37,500 | 31,900 | 0.85 |
Aug 16, 2024 | 888 | +0.57% | 885 | 110,900 | 36,000 | 36,800 | 1.02 |
Aug 9, 2024 | 883 | -0.34% | 872 | 255,100 | 35,700 | 33,200 | 0.93 |