NIHON FLUSH CO.,LTD.(7820) Historical

52 Week High Oct 7, 2024

942 JPY

52 Week Low Apr 7, 2025

741 JPY

Yearly High Jun 11, 2025

854 JPY

Yearly Low Apr 7, 2025

741 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	808	811	805	806	-2	-0.25%	39,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	806	-0.98%	808	130,300	ー	ー	ー
Sep 12, 2025	814	+0.74%	813	109,500	16,200	27,700	1.71
Sep 5, 2025	808	+1.00%	806	116,800	16,000	27,300	1.71
Aug 29, 2025	800	-1.48%	803	113,100	16,100	28,200	1.75
Aug 22, 2025	812	-0.12%	816	74,600	16,200	24,100	1.49
Aug 15, 2025	813	+1.12%	812	103,000	17,900	20,600	1.15
Aug 8, 2025	804	-1.71%	815	125,800	17,900	22,400	1.25
Aug 1, 2025	818	+2.12%	805	73,300	17,800	17,400	0.98
Jul 25, 2025	801	+0.12%	799	90,600	17,600	18,500	1.05
Jul 18, 2025	800	-1.23%	806	66,300	19,100	18,100	0.95
Jul 11, 2025	810	+0.25%	808	121,800	19,200	18,900	0.98
Jul 4, 2025	808	-1.22%	811	121,400	19,100	19,900	1.04
Jun 27, 2025	818	+1.24%	806	109,500	19,200	28,600	1.49
Jun 20, 2025	808	-3.46%	821	111,800	19,100	26,600	1.39
Jun 13, 2025	837	+0.24%	843	96,000	40,100	26,100	0.65
Jun 6, 2025	835	+0.97%	833	93,800	40,300	27,800	0.69
May 30, 2025	827	+1.10%	819	72,800	40,200	25,600	0.64
May 23, 2025	818	+1.87%	814	75,800	41,100	28,700	0.70
May 16, 2025	803	-3.60%	820	110,600	44,700	28,400	0.64
May 9, 2025	833	+2.71%	823	71,900	53,900	17,600	0.33