kabutan

NIHON FLUSH CO.,LTD.(7820) Historical

7820
TSE Prime
NIHON FLUSH CO.,LTD.
807
JPY
-7
(-0.86%)
Dec 5, 2:14 pm JST
5.21
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
810
Dec 5, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
868 JPY
52 Week Low Apr 7, 2025
741 JPY
Yearly High Nov 18, 2025
868 JPY
Yearly Low Apr 7, 2025
741 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 845 845 806 807 -39 -4.61% 120,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 846 -0.70% 850 111,400 13,900 35,400 2.55
Nov 21, 2025 852 +1.55% 846 187,500 6,400 34,900 5.45
Nov 14, 2025 839 +4.09% 819 133,300 17,300 31,900 1.84
Nov 7, 2025 806 -0.37% 802 85,400 15,100 26,500 1.75
Oct 31, 2025 809 -1.70% 807 318,100 15,900 23,400 1.47
Oct 24, 2025 823 -2.02% 823 249,600 15,800 20,000 1.27
Oct 17, 2025 840 +2.19% 826 123,900 18,700 16,000 0.86
Oct 10, 2025 822 +1.73% 817 163,000 16,800 18,000 1.07
Oct 3, 2025 808 -2.53% 807 140,200 14,300 26,000 1.82
Sep 26, 2025 829 +2.85% 819 155,900 21,600 24,900 1.15
Sep 19, 2025 806 -0.98% 808 130,300 15,800 33,000 2.09
Sep 12, 2025 814 +0.74% 813 109,500 16,200 27,700 1.71
Sep 5, 2025 808 +1.00% 806 116,800 16,000 27,300 1.71
Aug 29, 2025 800 -1.48% 803 113,100 16,100 28,200 1.75
Aug 22, 2025 812 -0.12% 816 74,600 16,200 24,100 1.49
Aug 15, 2025 813 +1.12% 812 103,000 17,900 20,600 1.15
Aug 8, 2025 804 -1.71% 815 125,800 17,900 22,400 1.25
Aug 1, 2025 818 +2.12% 805 73,300 17,800 17,400 0.98
Jul 25, 2025 801 +0.12% 799 90,600 17,600 18,500 1.05
Jul 18, 2025 800 -1.23% 806 66,300 19,100 18,100 0.95