Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 711 | 807 | 455 | 522 | -195 | -27.20% | 6,955,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 362 | 723 | 341 | 717 | +359 | +100.28% | 9,982,200 |
2022 | 413 | 438 | 341 | 358 | -43 | -10.72% | 3,749,200 |
2021 | 391 | 430 | 380 | 401 | +10 | +2.56% | 2,145,100 |
2020 | 403 | 407 | 245 | 391 | -11 | -2.74% | 2,305,200 |
2019 | 351 | 408 | 335 | 402 | +51 | +14.53% | 2,038,900 |
2018 | 438 | 455 | 307 | 351 | -84 | -19.31% | 3,234,500 |
2017 | 425 | 560 | 411 | 435 | +10 | +2.35% | 29,399,400 |
2016 | 401 | 431 | 360 | 425 | +25 | +6.25% | 2,237,100 |
2015 | 403 | 430 | 392 | 400 | -3 | -0.74% | 3,444,000 |
2014 | 410 | 440 | 393 | 403 | -7 | -1.71% | 3,542,100 |
2013 | 396 | 469 | 387 | 410 | +18 | +4.59% | 7,490,600 |
2012 | 486 | 539 | 362 | 392 | -94 | -19.34% | 9,054,000 |
2011 | 517 | 637 | 380 | 486 | -26 | -5.08% | 8,175,800 |
2010 | 739 | 758 | 389 | 512 | -228 | -30.81% | 3,994,900 |
2009 | 720 | 1,255 | 698 | 740 | ー | ー% | 16,976,700 |