kabutan

SHOBIDO Corporation(7819) Historical

7819
TSE Standard
SHOBIDO Corporation
874
JPY
-2
(-0.23%)
Dec 5, 3:21 pm JST
5.65
USD
Dec 5, 1:21 am EST
Result
PTS
outside of trading hours
870
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,026 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Sep 3, 2025
1,026 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 531 1,026 480 874 +344 +64.91% 5,449,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 711 807 455 530 -187 -26.08% 6,961,000
2023 362 723 341 717 +359 +100.28% 9,982,200
2022 413 438 341 358 -43 -10.72% 3,749,200
2021 391 430 380 401 +10 +2.56% 2,145,100
2020 403 407 245 391 -11 -2.74% 2,305,200
2019 351 408 335 402 +51 +14.53% 2,038,900
2018 438 455 307 351 -84 -19.31% 3,234,500
2017 425 560 411 435 +10 +2.35% 29,399,400
2016 401 431 360 425 +25 +6.25% 2,237,100
2015 403 430 392 400 -3 -0.74% 3,444,000
2014 410 440 393 403 -7 -1.71% 3,542,100
2013 396 469 387 410 +18 +4.59% 7,490,600
2012 486 539 362 392 -94 -19.34% 9,054,000
2011 517 637 380 486 -26 -5.08% 8,175,800
2010 739 758 389 512 -228 -30.81% 3,994,900
2009 720 1,255 698 740 ー% 16,976,700