About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHOBIDO Corporation(7819) Historical

7819
TSE Standard
SHOBIDO Corporation
589
JPY
+3
(+0.51%)
May 16, 3:30 pm JST
4.05
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
614 JPY
52 Week Low Aug 5, 2024
455 JPY
Yearly High May 14, 2025
614 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 531 614 480 589 +59 +11.13% 1,055,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 711 807 455 530 -187 -26.08% 6,961,000
2023 362 723 341 717 +359 +100.28% 9,982,200
2022 413 438 341 358 -43 -10.72% 3,749,200
2021 391 430 380 401 +10 +2.56% 2,145,100
2020 403 407 245 391 -11 -2.74% 2,305,200
2019 351 408 335 402 +51 +14.53% 2,038,900
2018 438 455 307 351 -84 -19.31% 3,234,500
2017 425 560 411 435 +10 +2.35% 29,399,400
2016 401 431 360 425 +25 +6.25% 2,237,100
2015 403 430 392 400 -3 -0.74% 3,444,000
2014 410 440 393 403 -7 -1.71% 3,542,100
2013 396 469 387 410 +18 +4.59% 7,490,600
2012 486 539 362 392 -94 -19.34% 9,054,000
2011 517 637 380 486 -26 -5.08% 8,175,800
2010 739 758 389 512 -228 -30.81% 3,994,900
2009 720 1,255 698 740 ー% 16,976,700