Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 511 | 535 | 505 | 522 | +19 | +3.78% | 88,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 518 | 518 | 503 | 503 | -12 | -2.33% | 40,300 |
Dec 13, 2024 | 510 | 520 | 510 | 515 | +6 | +1.18% | 34,100 |
Dec 6, 2024 | 510 | 524 | 509 | 509 | +2 | +0.39% | 49,100 |
Nov 29, 2024 | 510 | 516 | 507 | 507 | -3 | -0.59% | 32,800 |
Nov 22, 2024 | 509 | 513 | 504 | 510 | +2 | +0.39% | 34,000 |
Nov 15, 2024 | 480 | 534 | 480 | 508 | +28 | +5.83% | 189,100 |
Nov 8, 2024 | 484 | 499 | 480 | 480 | -1 | -0.21% | 52,500 |
Nov 1, 2024 | 485 | 501 | 465 | 481 | -4 | -0.82% | 189,100 |
Oct 25, 2024 | 509 | 512 | 485 | 485 | -21 | -4.15% | 48,300 |
Oct 18, 2024 | 528 | 528 | 506 | 506 | -21 | -3.98% | 49,600 |
Oct 11, 2024 | 544 | 544 | 522 | 527 | 0 | 0.00% | 59,900 |
Oct 4, 2024 | 541 | 553 | 517 | 527 | -16 | -2.95% | 64,500 |
Sep 27, 2024 | 589 | 589 | 540 | 543 | -36 | -6.22% | 233,300 |
Sep 20, 2024 | 568 | 596 | 568 | 579 | +16 | +2.84% | 65,700 |
Sep 13, 2024 | 547 | 576 | 541 | 563 | +13 | +2.36% | 65,200 |
Sep 6, 2024 | 558 | 562 | 548 | 550 | 0 | 0.00% | 66,600 |
Aug 30, 2024 | 548 | 563 | 540 | 550 | +15 | +2.80% | 71,800 |
Aug 23, 2024 | 524 | 540 | 512 | 535 | +15 | +2.88% | 66,600 |
Aug 16, 2024 | 513 | 525 | 506 | 520 | +14 | +2.77% | 63,800 |
Aug 9, 2024 | 527 | 530 | 455 | 506 | -29 | -5.42% | 120,400 |