Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,244 | 1,255 | 1,214 | 1,231 | -32 | -2.53% | 13,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,185 | 1,338 | 1,148 | 1,263 | +41 | +3.36% | 237,600 |
| Mar 6, 2026 | 1,222 | 1,320 | 1,080 | 1,222 | -30 | -2.40% | 296,300 |
| Feb 27, 2026 | 1,228 | 1,289 | 1,158 | 1,252 | +24 | +1.95% | 186,200 |
| Feb 20, 2026 | 1,049 | 1,228 | 1,030 | 1,228 | +242 | +24.54% | 715,600 |
| Feb 13, 2026 | 811 | 986 | 803 | 986 | +166 | +20.24% | 211,600 |
| Feb 6, 2026 | 828 | 828 | 791 | 820 | -10 | -1.20% | 104,400 |
| Jan 30, 2026 | 848 | 856 | 810 | 830 | -18 | -2.12% | 74,400 |
| Jan 23, 2026 | 854 | 863 | 833 | 848 | -10 | -1.17% | 52,400 |
| Jan 16, 2026 | 877 | 877 | 858 | 858 | -15 | -1.72% | 26,700 |
| Jan 9, 2026 | 857 | 875 | 856 | 873 | +16 | +1.87% | 48,800 |
| Dec 30, 2025 | 856 | 863 | 852 | 857 | +7 | +0.82% | 9,100 |
| Dec 26, 2025 | 860 | 863 | 846 | 850 | -12 | -1.39% | 70,000 |
| Dec 19, 2025 | 860 | 870 | 858 | 862 | 0 | 0.00% | 30,200 |
| Dec 12, 2025 | 871 | 875 | 856 | 862 | -12 | -1.37% | 36,600 |
| Dec 5, 2025 | 857 | 883 | 857 | 874 | +18 | +2.10% | 60,800 |
| Nov 28, 2025 | 845 | 861 | 833 | 856 | +12 | +1.42% | 33,500 |
| Nov 21, 2025 | 867 | 868 | 796 | 844 | -24 | -2.76% | 104,500 |
| Nov 14, 2025 | 863 | 914 | 858 | 868 | +5 | +0.58% | 181,800 |
| Nov 7, 2025 | 888 | 888 | 845 | 863 | -5 | -0.58% | 49,500 |
| Oct 31, 2025 | 877 | 893 | 828 | 868 | 0 | 0.00% | 78,300 |