Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 569 | 614 | 561 | 589 | +21 | +3.70% | 118,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 558 | 575 | 557 | 568 | +13 | +2.34% | 28,000 |
May 2, 2025 | 552 | 570 | 543 | 555 | +3 | +0.54% | 53,600 |
Apr 25, 2025 | 555 | 573 | 547 | 552 | 0 | 0.00% | 60,600 |
Apr 18, 2025 | 540 | 553 | 538 | 552 | +13 | +2.41% | 18,900 |
Apr 11, 2025 | 490 | 539 | 480 | 539 | +19 | +3.65% | 44,600 |
Apr 4, 2025 | 551 | 556 | 520 | 520 | -37 | -6.64% | 55,800 |
Mar 28, 2025 | 574 | 575 | 550 | 557 | -17 | -2.96% | 41,100 |
Mar 21, 2025 | 541 | 574 | 541 | 574 | +32 | +5.90% | 52,700 |
Mar 14, 2025 | 547 | 552 | 542 | 542 | +2 | +0.37% | 32,600 |
Mar 7, 2025 | 545 | 550 | 537 | 540 | -3 | -0.55% | 33,500 |
Feb 28, 2025 | 533 | 544 | 520 | 543 | +12 | +2.26% | 33,500 |
Feb 21, 2025 | 545 | 547 | 531 | 531 | -9 | -1.67% | 29,400 |
Feb 14, 2025 | 542 | 575 | 526 | 540 | +2 | +0.37% | 102,700 |
Feb 7, 2025 | 524 | 539 | 521 | 538 | +14 | +2.67% | 39,000 |
Jan 31, 2025 | 526 | 534 | 500 | 524 | -2 | -0.38% | 176,500 |
Jan 24, 2025 | 521 | 535 | 520 | 526 | +5 | +0.96% | 30,400 |
Jan 17, 2025 | 525 | 535 | 518 | 521 | 0 | 0.00% | 49,000 |
Jan 10, 2025 | 531 | 544 | 520 | 521 | -9 | -1.70% | 55,500 |
Dec 30, 2024 | 527 | 534 | 527 | 530 | +4 | +0.76% | 11,500 |
Dec 27, 2024 | 511 | 535 | 505 | 526 | +23 | +4.57% | 81,900 |