kabutan

SHOBIDO Corporation(7819) Historical

7819
TSE Standard
SHOBIDO Corporation
822
JPY
-8
(-0.96%)
Jan 29, 3:30 pm JST
5.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,026 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Sep 3, 2025
1,026 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 848 856 816 822 -26 -3.07% 75,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 854 863 833 848 -10 -1.17% 52,400
Jan 16, 2026 877 877 858 858 -15 -1.72% 26,700
Jan 9, 2026 857 875 856 873 +16 +1.87% 48,800
Dec 30, 2025 856 863 852 857 +7 +0.82% 9,100
Dec 26, 2025 860 863 846 850 -12 -1.39% 70,000
Dec 19, 2025 860 870 858 862 0 0.00% 30,200
Dec 12, 2025 871 875 856 862 -12 -1.37% 36,600
Dec 5, 2025 857 883 857 874 +18 +2.10% 60,800
Nov 28, 2025 845 861 833 856 +12 +1.42% 33,500
Nov 21, 2025 867 868 796 844 -24 -2.76% 104,500
Nov 14, 2025 863 914 858 868 +5 +0.58% 181,800
Nov 7, 2025 888 888 845 863 -5 -0.58% 49,500
Oct 31, 2025 877 893 828 868 0 0.00% 78,300
Oct 24, 2025 845 875 845 868 +24 +2.84% 60,700
Oct 17, 2025 826 865 826 844 -6 -0.71% 87,300
Oct 10, 2025 882 899 850 850 -36 -4.06% 117,200
Oct 3, 2025 951 971 858 886 -64 -6.74% 290,300
Sep 26, 2025 911 1,007 886 950 +42 +4.63% 459,900
Sep 19, 2025 917 926 897 908 -12 -1.30% 121,400
Sep 12, 2025 1,000 1,000 912 920 -79 -7.91% 285,100