About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHOBIDO Corporation(7819) Historical

7819
TSE Standard
SHOBIDO Corporation
522
JPY
+19
(+3.78%)
Dec 23, 3:30 pm JST
3.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
529
Dec 23, 10:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
807 JPY
52 Week Low Aug 5, 2024
455 JPY
Yearly High Feb 9, 2024
807 JPY
Yearly Low Aug 5, 2024
455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 511 535 505 522 +19 +3.78% 88,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 518 518 503 503 -12 -2.33% 40,300
Dec 13, 2024 510 520 510 515 +6 +1.18% 34,100
Dec 6, 2024 510 524 509 509 +2 +0.39% 49,100
Nov 29, 2024 510 516 507 507 -3 -0.59% 32,800
Nov 22, 2024 509 513 504 510 +2 +0.39% 34,000
Nov 15, 2024 480 534 480 508 +28 +5.83% 189,100
Nov 8, 2024 484 499 480 480 -1 -0.21% 52,500
Nov 1, 2024 485 501 465 481 -4 -0.82% 189,100
Oct 25, 2024 509 512 485 485 -21 -4.15% 48,300
Oct 18, 2024 528 528 506 506 -21 -3.98% 49,600
Oct 11, 2024 544 544 522 527 0 0.00% 59,900
Oct 4, 2024 541 553 517 527 -16 -2.95% 64,500
Sep 27, 2024 589 589 540 543 -36 -6.22% 233,300
Sep 20, 2024 568 596 568 579 +16 +2.84% 65,700
Sep 13, 2024 547 576 541 563 +13 +2.36% 65,200
Sep 6, 2024 558 562 548 550 0 0.00% 66,600
Aug 30, 2024 548 563 540 550 +15 +2.80% 71,800
Aug 23, 2024 524 540 512 535 +15 +2.88% 66,600
Aug 16, 2024 513 525 506 520 +14 +2.77% 63,800
Aug 9, 2024 527 530 455 506 -29 -5.42% 120,400