kabutan

SHOBIDO Corporation(7819) Historical

7819
TSE Standard
SHOBIDO Corporation
1,231
JPY
-32
(-2.53%)
Mar 16, 10:45 am JST
7.72
USD
Mar 15, 9:45 pm EDT
Result
PTS
outside of trading hours
1,217
Mar 16, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,338 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Mar 11, 2026
1,338 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,244 1,255 1,214 1,231 -32 -2.53% 13,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,185 1,338 1,148 1,263 +41 +3.36% 237,600
Mar 6, 2026 1,222 1,320 1,080 1,222 -30 -2.40% 296,300
Feb 27, 2026 1,228 1,289 1,158 1,252 +24 +1.95% 186,200
Feb 20, 2026 1,049 1,228 1,030 1,228 +242 +24.54% 715,600
Feb 13, 2026 811 986 803 986 +166 +20.24% 211,600
Feb 6, 2026 828 828 791 820 -10 -1.20% 104,400
Jan 30, 2026 848 856 810 830 -18 -2.12% 74,400
Jan 23, 2026 854 863 833 848 -10 -1.17% 52,400
Jan 16, 2026 877 877 858 858 -15 -1.72% 26,700
Jan 9, 2026 857 875 856 873 +16 +1.87% 48,800
Dec 30, 2025 856 863 852 857 +7 +0.82% 9,100
Dec 26, 2025 860 863 846 850 -12 -1.39% 70,000
Dec 19, 2025 860 870 858 862 0 0.00% 30,200
Dec 12, 2025 871 875 856 862 -12 -1.37% 36,600
Dec 5, 2025 857 883 857 874 +18 +2.10% 60,800
Nov 28, 2025 845 861 833 856 +12 +1.42% 33,500
Nov 21, 2025 867 868 796 844 -24 -2.76% 104,500
Nov 14, 2025 863 914 858 868 +5 +0.58% 181,800
Nov 7, 2025 888 888 845 863 -5 -0.58% 49,500
Oct 31, 2025 877 893 828 868 0 0.00% 78,300