About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHOBIDO Corporation(7819) Historical

7819
TSE Standard
SHOBIDO Corporation
589
JPY
+3
(+0.51%)
May 16, 3:30 pm JST
4.05
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
614 JPY
52 Week Low Aug 5, 2024
455 JPY
Yearly High May 14, 2025
614 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 569 614 561 589 +21 +3.70% 118,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 558 575 557 568 +13 +2.34% 28,000
May 2, 2025 552 570 543 555 +3 +0.54% 53,600
Apr 25, 2025 555 573 547 552 0 0.00% 60,600
Apr 18, 2025 540 553 538 552 +13 +2.41% 18,900
Apr 11, 2025 490 539 480 539 +19 +3.65% 44,600
Apr 4, 2025 551 556 520 520 -37 -6.64% 55,800
Mar 28, 2025 574 575 550 557 -17 -2.96% 41,100
Mar 21, 2025 541 574 541 574 +32 +5.90% 52,700
Mar 14, 2025 547 552 542 542 +2 +0.37% 32,600
Mar 7, 2025 545 550 537 540 -3 -0.55% 33,500
Feb 28, 2025 533 544 520 543 +12 +2.26% 33,500
Feb 21, 2025 545 547 531 531 -9 -1.67% 29,400
Feb 14, 2025 542 575 526 540 +2 +0.37% 102,700
Feb 7, 2025 524 539 521 538 +14 +2.67% 39,000
Jan 31, 2025 526 534 500 524 -2 -0.38% 176,500
Jan 24, 2025 521 535 520 526 +5 +0.96% 30,400
Jan 17, 2025 525 535 518 521 0 0.00% 49,000
Jan 10, 2025 531 544 520 521 -9 -1.70% 55,500
Dec 30, 2024 527 534 527 530 +4 +0.76% 11,500
Dec 27, 2024 511 535 505 526 +23 +4.57% 81,900