Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 857 | 883 | 857 | 874 | +18 | +2.10% | 59,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 845 | 861 | 833 | 856 | +12 | +1.42% | 33,500 |
| Nov 21, 2025 | 867 | 868 | 796 | 844 | -24 | -2.76% | 104,500 |
| Nov 14, 2025 | 863 | 914 | 858 | 868 | +5 | +0.58% | 181,800 |
| Nov 7, 2025 | 888 | 888 | 845 | 863 | -5 | -0.58% | 49,500 |
| Oct 31, 2025 | 877 | 893 | 828 | 868 | 0 | 0.00% | 78,300 |
| Oct 24, 2025 | 845 | 875 | 845 | 868 | +24 | +2.84% | 60,700 |
| Oct 17, 2025 | 826 | 865 | 826 | 844 | -6 | -0.71% | 87,300 |
| Oct 10, 2025 | 882 | 899 | 850 | 850 | -36 | -4.06% | 117,200 |
| Oct 3, 2025 | 951 | 971 | 858 | 886 | -64 | -6.74% | 290,300 |
| Sep 26, 2025 | 911 | 1,007 | 886 | 950 | +42 | +4.63% | 459,900 |
| Sep 19, 2025 | 917 | 926 | 897 | 908 | -12 | -1.30% | 121,400 |
| Sep 12, 2025 | 1,000 | 1,000 | 912 | 920 | -79 | -7.91% | 285,100 |
| Sep 5, 2025 | 927 | 1,026 | 915 | 999 | +72 | +7.77% | 401,800 |
| Aug 29, 2025 | 876 | 928 | 846 | 927 | +81 | +9.57% | 336,400 |
| Aug 22, 2025 | 786 | 857 | 762 | 846 | +62 | +7.91% | 253,500 |
| Aug 15, 2025 | 710 | 793 | 701 | 784 | +75 | +10.58% | 381,400 |
| Aug 8, 2025 | 684 | 710 | 680 | 709 | +15 | +2.16% | 59,100 |
| Aug 1, 2025 | 695 | 700 | 677 | 694 | +2 | +0.29% | 51,200 |
| Jul 25, 2025 | 675 | 694 | 666 | 692 | +18 | +2.67% | 43,300 |
| Jul 18, 2025 | 699 | 707 | 672 | 674 | -18 | -2.60% | 54,100 |