kabutan

SHOBIDO Corporation(7819) Historical

7819
TSE Standard
SHOBIDO Corporation
874
JPY
-2
(-0.23%)
Dec 5, 3:21 pm JST
5.65
USD
Dec 5, 1:21 am EST
Result
PTS
outside of trading hours
870
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,026 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Sep 3, 2025
1,026 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 857 883 857 874 +18 +2.10% 59,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 845 861 833 856 +12 +1.42% 33,500
Nov 21, 2025 867 868 796 844 -24 -2.76% 104,500
Nov 14, 2025 863 914 858 868 +5 +0.58% 181,800
Nov 7, 2025 888 888 845 863 -5 -0.58% 49,500
Oct 31, 2025 877 893 828 868 0 0.00% 78,300
Oct 24, 2025 845 875 845 868 +24 +2.84% 60,700
Oct 17, 2025 826 865 826 844 -6 -0.71% 87,300
Oct 10, 2025 882 899 850 850 -36 -4.06% 117,200
Oct 3, 2025 951 971 858 886 -64 -6.74% 290,300
Sep 26, 2025 911 1,007 886 950 +42 +4.63% 459,900
Sep 19, 2025 917 926 897 908 -12 -1.30% 121,400
Sep 12, 2025 1,000 1,000 912 920 -79 -7.91% 285,100
Sep 5, 2025 927 1,026 915 999 +72 +7.77% 401,800
Aug 29, 2025 876 928 846 927 +81 +9.57% 336,400
Aug 22, 2025 786 857 762 846 +62 +7.91% 253,500
Aug 15, 2025 710 793 701 784 +75 +10.58% 381,400
Aug 8, 2025 684 710 680 709 +15 +2.16% 59,100
Aug 1, 2025 695 700 677 694 +2 +0.29% 51,200
Jul 25, 2025 675 694 666 692 +18 +2.67% 43,300
Jul 18, 2025 699 707 672 674 -18 -2.60% 54,100