About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHOBIDO Corporation(7819) Historical

7819
TSE Standard
SHOBIDO Corporation
569
JPY
+17
(+3.08%)
Apr 28, 3:30 pm JST
3.95
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
646 JPY
52 Week Low Aug 5, 2024
455 JPY
Yearly High Feb 12, 2025
575 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 552 569 550 569 +17 +3.08% 27,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 552 0.00% 562 60,600
Apr 18, 2025 552 +2.41% 547 18,900 2,300 130,800 56.87
Apr 11, 2025 539 +3.65% 509 44,600 2,400 127,700 53.21
Apr 4, 2025 520 -6.64% 536 55,800 2,000 134,400 67.20
Mar 28, 2025 557 -2.96% 561 41,100 700 140,100 200.14
Mar 21, 2025 574 +5.90% 557 52,700 1,600 150,800 94.25
Mar 14, 2025 542 +0.37% 546 32,600 500 151,900 303.80
Mar 7, 2025 540 -0.55% 541 33,500 500 150,600 301.20
Feb 28, 2025 543 +2.26% 531 33,500 500 154,500 309.00
Feb 21, 2025 531 -1.67% 539 29,400 400 152,400 381.00
Feb 14, 2025 540 +0.37% 548 102,700 500 150,100 300.20
Feb 7, 2025 538 +2.67% 529 39,000 400 143,700 359.25
Jan 31, 2025 524 -0.38% 513 176,500 600 147,900 246.50
Jan 24, 2025 526 +0.96% 524 30,400 900 136,800 152.00
Jan 17, 2025 521 0.00% 523 49,000 1,000 136,500 136.50
Jan 10, 2025 521 -1.70% 534 55,500 900 132,600 147.33
Dec 30, 2024 530 +0.76% 530 11,500
Dec 27, 2024 526 +4.57% 518 81,900 800 137,600 172.00
Dec 20, 2024 503 -2.33% 508 40,300 800 131,500 164.38
Dec 13, 2024 515 +1.18% 514 34,100 600 124,700 207.83