kabutan

SHOBIDO Corporation(7819) Historical

7819
TSE Standard
SHOBIDO Corporation
822
JPY
-8
(-0.96%)
Jan 29, 3:30 pm JST
5.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
823
Jan 29, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,026 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Sep 3, 2025
1,026 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 848 856 816 822 -26 -3.07% 64,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 848 -1.17% 846 52,400 300 78,100 260.33
Jan 16, 2026 858 -1.72% 867 26,700 400 75,600 189.00
Jan 9, 2026 873 +1.87% 866 48,800 600 76,200 127.00
Dec 30, 2025 857 +0.82% 858 9,100 ー ー ー
Dec 26, 2025 850 -1.39% 854 70,000 500 83,400 166.80
Dec 19, 2025 862 0.00% 864 30,200 900 90,000 100.00
Dec 12, 2025 862 -1.37% 864 36,600 1,800 114,000 63.33
Dec 5, 2025 874 +2.10% 871 60,800 3,200 114,100 35.66
Nov 28, 2025 856 +1.42% 848 33,500 2,500 114,700 45.88
Nov 21, 2025 844 -2.76% 831 104,500 2,800 118,600 42.36
Nov 14, 2025 868 +0.58% 882 181,800 6,900 128,200 18.58
Nov 7, 2025 863 -0.58% 863 49,500 7,400 107,000 14.46
Oct 31, 2025 868 0.00% 863 78,300 6,500 96,100 14.78
Oct 24, 2025 868 +2.84% 862 60,700 5,700 95,800 16.81
Oct 17, 2025 844 -0.71% 845 87,300 6,800 94,500 13.90
Oct 10, 2025 850 -4.06% 875 117,200 7,500 90,800 12.11
Oct 3, 2025 886 -6.74% 918 290,300 25,500 94,600 3.71
Sep 26, 2025 950 +4.63% 951 459,900 113,500 107,700 0.95
Sep 19, 2025 908 -1.30% 910 121,400 44,900 121,300 2.70
Sep 12, 2025 920 -7.91% 944 285,100 44,500 122,800 2.76