Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 552 | 569 | 550 | 569 | +17 | +3.08% | 27,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 552 | 0.00% | 562 | 60,600 | ー | ー | ー |
Apr 18, 2025 | 552 | +2.41% | 547 | 18,900 | 2,300 | 130,800 | 56.87 |
Apr 11, 2025 | 539 | +3.65% | 509 | 44,600 | 2,400 | 127,700 | 53.21 |
Apr 4, 2025 | 520 | -6.64% | 536 | 55,800 | 2,000 | 134,400 | 67.20 |
Mar 28, 2025 | 557 | -2.96% | 561 | 41,100 | 700 | 140,100 | 200.14 |
Mar 21, 2025 | 574 | +5.90% | 557 | 52,700 | 1,600 | 150,800 | 94.25 |
Mar 14, 2025 | 542 | +0.37% | 546 | 32,600 | 500 | 151,900 | 303.80 |
Mar 7, 2025 | 540 | -0.55% | 541 | 33,500 | 500 | 150,600 | 301.20 |
Feb 28, 2025 | 543 | +2.26% | 531 | 33,500 | 500 | 154,500 | 309.00 |
Feb 21, 2025 | 531 | -1.67% | 539 | 29,400 | 400 | 152,400 | 381.00 |
Feb 14, 2025 | 540 | +0.37% | 548 | 102,700 | 500 | 150,100 | 300.20 |
Feb 7, 2025 | 538 | +2.67% | 529 | 39,000 | 400 | 143,700 | 359.25 |
Jan 31, 2025 | 524 | -0.38% | 513 | 176,500 | 600 | 147,900 | 246.50 |
Jan 24, 2025 | 526 | +0.96% | 524 | 30,400 | 900 | 136,800 | 152.00 |
Jan 17, 2025 | 521 | 0.00% | 523 | 49,000 | 1,000 | 136,500 | 136.50 |
Jan 10, 2025 | 521 | -1.70% | 534 | 55,500 | 900 | 132,600 | 147.33 |
Dec 30, 2024 | 530 | +0.76% | 530 | 11,500 | ー | ー | ー |
Dec 27, 2024 | 526 | +4.57% | 518 | 81,900 | 800 | 137,600 | 172.00 |
Dec 20, 2024 | 503 | -2.33% | 508 | 40,300 | 800 | 131,500 | 164.38 |
Dec 13, 2024 | 515 | +1.18% | 514 | 34,100 | 600 | 124,700 | 207.83 |