SHOBIDO Corporation(7819) Historical

52 Week High Mar 11, 2026

1,338 JPY

52 Week Low Apr 7, 2025

480 JPY

Yearly High Mar 11, 2026

1,338 JPY

Yearly Low Apr 7, 2025

480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,244	1,255	1,244	1,255	-8	-0.63%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,263	+3.36%	1,270	237,600	ー	ー	ー
Mar 6, 2026	1,222	-2.40%	1,193	296,300	10,100	265,800	26.32
Feb 27, 2026	1,252	+1.95%	1,215	186,200	26,600	266,700	10.03
Feb 20, 2026	1,228	+24.54%	1,120	715,600	23,000	235,700	10.25
Feb 13, 2026	986	+20.24%	908	211,600	7,400	157,500	21.28
Feb 6, 2026	820	-1.20%	801	104,400	1,500	96,400	64.27
Jan 30, 2026	830	-2.12%	834	74,400	900	81,100	90.11
Jan 23, 2026	848	-1.17%	846	52,400	300	78,100	260.33
Jan 16, 2026	858	-1.72%	867	26,700	400	75,600	189.00
Jan 9, 2026	873	+1.87%	866	48,800	600	76,200	127.00
Dec 30, 2025	857	+0.82%	858	9,100	ー	ー	ー
Dec 26, 2025	850	-1.39%	854	70,000	500	83,400	166.80
Dec 19, 2025	862	0.00%	864	30,200	900	90,000	100.00
Dec 12, 2025	862	-1.37%	864	36,600	1,800	114,000	63.33
Dec 5, 2025	874	+2.10%	871	60,800	3,200	114,100	35.66
Nov 28, 2025	856	+1.42%	848	33,500	2,500	114,700	45.88
Nov 21, 2025	844	-2.76%	831	104,500	2,800	118,600	42.36
Nov 14, 2025	868	+0.58%	882	181,800	6,900	128,200	18.58
Nov 7, 2025	863	-0.58%	863	49,500	7,400	107,000	14.46
Oct 31, 2025	868	0.00%	863	78,300	6,500	96,100	14.78