About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHOBIDO Corporation(7819) Historical

7819
TSE Standard
SHOBIDO Corporation
522
JPY
+19
(+3.78%)
Dec 23, 3:30 pm JST
3.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
529
Dec 23, 10:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
807 JPY
52 Week Low Aug 5, 2024
455 JPY
Yearly High Feb 9, 2024
807 JPY
Yearly Low Aug 5, 2024
455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 511 535 505 522 +19 +3.78% 44,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 503 -2.33% 508 40,300
Dec 13, 2024 515 +1.18% 514 34,100 600 124,700 207.83
Dec 6, 2024 509 +0.39% 515 49,100 400 120,700 301.75
Nov 29, 2024 507 -0.59% 510 32,800 600 119,100 198.50
Nov 22, 2024 510 +0.39% 507 34,000 900 114,500 127.22
Nov 15, 2024 508 +5.83% 513 189,100 600 110,700 184.50
Nov 8, 2024 480 -0.21% 488 52,500 3,900 88,000 22.56
Nov 1, 2024 481 -0.82% 476 189,100 4,800 87,900 18.31
Oct 25, 2024 485 -4.15% 497 48,300 5,600 95,800 17.11
Oct 18, 2024 506 -3.98% 518 49,600 5,700 94,000 16.49
Oct 11, 2024 527 0.00% 531 59,900 5,900 100,600 17.05
Oct 4, 2024 527 -2.95% 534 64,500 8,700 97,400 11.20
Sep 27, 2024 543 -6.22% 572 233,300 15,000 96,400 6.43
Sep 20, 2024 579 +2.84% 583 65,700 29,400 95,600 3.25
Sep 13, 2024 563 +2.36% 564 65,200 22,600 101,700 4.50
Sep 6, 2024 550 0.00% 554 66,600 20,300 87,100 4.29
Aug 30, 2024 550 +2.80% 552 71,800 2,800 102,300 36.54
Aug 23, 2024 535 +2.88% 522 66,600 2,600 106,000 40.77
Aug 16, 2024 520 +2.77% 513 63,800 200 96,200 481.00
Aug 9, 2024 506 -5.42% 502 120,400 500 98,800 197.60