Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 511 | 535 | 505 | 522 | +19 | +3.78% | 44,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 503 | -2.33% | 508 | 40,300 | ー | ー | ー |
Dec 13, 2024 | 515 | +1.18% | 514 | 34,100 | 600 | 124,700 | 207.83 |
Dec 6, 2024 | 509 | +0.39% | 515 | 49,100 | 400 | 120,700 | 301.75 |
Nov 29, 2024 | 507 | -0.59% | 510 | 32,800 | 600 | 119,100 | 198.50 |
Nov 22, 2024 | 510 | +0.39% | 507 | 34,000 | 900 | 114,500 | 127.22 |
Nov 15, 2024 | 508 | +5.83% | 513 | 189,100 | 600 | 110,700 | 184.50 |
Nov 8, 2024 | 480 | -0.21% | 488 | 52,500 | 3,900 | 88,000 | 22.56 |
Nov 1, 2024 | 481 | -0.82% | 476 | 189,100 | 4,800 | 87,900 | 18.31 |
Oct 25, 2024 | 485 | -4.15% | 497 | 48,300 | 5,600 | 95,800 | 17.11 |
Oct 18, 2024 | 506 | -3.98% | 518 | 49,600 | 5,700 | 94,000 | 16.49 |
Oct 11, 2024 | 527 | 0.00% | 531 | 59,900 | 5,900 | 100,600 | 17.05 |
Oct 4, 2024 | 527 | -2.95% | 534 | 64,500 | 8,700 | 97,400 | 11.20 |
Sep 27, 2024 | 543 | -6.22% | 572 | 233,300 | 15,000 | 96,400 | 6.43 |
Sep 20, 2024 | 579 | +2.84% | 583 | 65,700 | 29,400 | 95,600 | 3.25 |
Sep 13, 2024 | 563 | +2.36% | 564 | 65,200 | 22,600 | 101,700 | 4.50 |
Sep 6, 2024 | 550 | 0.00% | 554 | 66,600 | 20,300 | 87,100 | 4.29 |
Aug 30, 2024 | 550 | +2.80% | 552 | 71,800 | 2,800 | 102,300 | 36.54 |
Aug 23, 2024 | 535 | +2.88% | 522 | 66,600 | 2,600 | 106,000 | 40.77 |
Aug 16, 2024 | 520 | +2.77% | 513 | 63,800 | 200 | 96,200 | 481.00 |
Aug 9, 2024 | 506 | -5.42% | 502 | 120,400 | 500 | 98,800 | 197.60 |