kabutan

SHOBIDO Corporation(7819) Historical

7819
TSE Standard
SHOBIDO Corporation
860
JPY
-16
(-1.83%)
Dec 5, 2:32 pm JST
5.55
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,026 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Sep 3, 2025
1,026 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 857 883 857 860 +4 +0.47% 55,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 856 +1.42% 848 33,500 2,500 114,700 45.88
Nov 21, 2025 844 -2.76% 831 104,500 2,800 118,600 42.36
Nov 14, 2025 868 +0.58% 882 181,800 6,900 128,200 18.58
Nov 7, 2025 863 -0.58% 863 49,500 7,400 107,000 14.46
Oct 31, 2025 868 0.00% 863 78,300 6,500 96,100 14.78
Oct 24, 2025 868 +2.84% 862 60,700 5,700 95,800 16.81
Oct 17, 2025 844 -0.71% 845 87,300 6,800 94,500 13.90
Oct 10, 2025 850 -4.06% 875 117,200 7,500 90,800 12.11
Oct 3, 2025 886 -6.74% 918 290,300 25,500 94,600 3.71
Sep 26, 2025 950 +4.63% 951 459,900 113,500 107,700 0.95
Sep 19, 2025 908 -1.30% 910 121,400 44,900 121,300 2.70
Sep 12, 2025 920 -7.91% 944 285,100 44,500 122,800 2.76
Sep 5, 2025 999 +7.77% 979 401,800 53,500 187,300 3.50
Aug 29, 2025 927 +9.57% 889 336,400 38,000 164,400 4.33
Aug 22, 2025 846 +7.91% 807 253,500 28,800 128,000 4.44
Aug 15, 2025 784 +10.58% 747 381,400 12,600 144,900 11.50
Aug 8, 2025 709 +2.16% 695 59,100 6,000 97,400 16.23
Aug 1, 2025 694 +0.29% 688 51,200 7,800 92,500 11.86
Jul 25, 2025 692 +2.67% 677 43,300 7,500 90,400 12.05
Jul 18, 2025 674 -2.60% 685 54,100 6,100 88,400 14.49