SHOBIDO Corporation(7819) Historical

52 Week High Sep 3, 2025

1,026 JPY

52 Week Low Apr 7, 2025

480 JPY

Yearly High Sep 3, 2025

1,026 JPY

Yearly Low Apr 7, 2025

480 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	857	883	857	874	+18	+2.10%	59,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	888	914	796	856	-12	-1.38%	369,300
Oct, 2025	910	910	826	868	-42	-4.62%	443,400
Sep, 2025	927	1,026	886	910	-17	-1.83%	1,458,600
Aug, 2025	696	928	680	927	+231	+33.19%	1,038,000
Jul, 2025	706	712	656	696	-14	-1.97%	369,800
Jun, 2025	604	765	601	710	+109	+18.14%	555,500
May, 2025	564	614	555	601	+37	+6.56%	260,800
Apr, 2025	553	573	480	564	+15	+2.73%	209,100
Mar, 2025	545	575	537	549	+6	+1.10%	168,900
Feb, 2025	524	575	520	543	+19	+3.63%	204,600
Jan, 2025	531	544	500	524	-6	-1.13%	311,400
Dec, 2024	510	535	503	530	+23	+4.54%	216,900
Nov, 2024	479	534	476	507	+27	+5.62%	320,700
Oct, 2024	546	553	465	480	-58	-10.78%	380,900
Sep, 2024	558	596	538	538	-12	-2.18%	449,000
Aug, 2024	553	568	455	550	0	0.00%	386,200
Jul, 2024	555	573	535	550	-5	-0.90%	275,400
Jun, 2024	556	581	541	555	+7	+1.28%	220,000
May, 2024	590	646	529	548	-40	-6.80%	797,800
Apr, 2024	623	645	567	588	-25	-4.08%	804,800