Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 564 | 614 | 555 | 589 | +25 | +4.43% | 161,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 553 | 573 | 480 | 564 | +15 | +2.73% | 209,100 |
Mar, 2025 | 545 | 575 | 537 | 549 | +6 | +1.10% | 168,900 |
Feb, 2025 | 524 | 575 | 520 | 543 | +19 | +3.63% | 204,600 |
Jan, 2025 | 531 | 544 | 500 | 524 | -6 | -1.13% | 311,400 |
Dec, 2024 | 510 | 535 | 503 | 530 | +23 | +4.54% | 216,900 |
Nov, 2024 | 479 | 534 | 476 | 507 | +27 | +5.62% | 320,700 |
Oct, 2024 | 546 | 553 | 465 | 480 | -58 | -10.78% | 380,900 |
Sep, 2024 | 558 | 596 | 538 | 538 | -12 | -2.18% | 449,000 |
Aug, 2024 | 553 | 568 | 455 | 550 | 0 | 0.00% | 386,200 |
Jul, 2024 | 555 | 573 | 535 | 550 | -5 | -0.90% | 275,400 |
Jun, 2024 | 556 | 581 | 541 | 555 | +7 | +1.28% | 220,000 |
May, 2024 | 590 | 646 | 529 | 548 | -40 | -6.80% | 797,800 |
Apr, 2024 | 623 | 645 | 567 | 588 | -25 | -4.08% | 804,800 |
Mar, 2024 | 708 | 712 | 578 | 613 | -94 | -13.30% | 861,000 |
Feb, 2024 | 764 | 807 | 660 | 707 | -59 | -7.70% | 1,000,400 |
Jan, 2024 | 711 | 786 | 636 | 766 | +49 | +6.83% | 1,247,900 |
Dec, 2023 | 618 | 723 | 585 | 717 | +105 | +17.16% | 1,209,400 |
Nov, 2023 | 470 | 659 | 464 | 612 | +149 | +32.18% | 1,924,900 |
Oct, 2023 | 485 | 493 | 446 | 463 | -16 | -3.34% | 659,100 |
Sep, 2023 | 524 | 538 | 471 | 479 | -45 | -8.59% | 1,177,800 |