About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHOBIDO Corporation(7819) Historical

7819
TSE Standard
SHOBIDO Corporation
522
JPY
+19
(+3.78%)
Dec 23, 3:30 pm JST
3.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
529
Dec 23, 10:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
807 JPY
52 Week Low Aug 5, 2024
455 JPY
Yearly High Feb 9, 2024
807 JPY
Yearly Low Aug 5, 2024
455 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 510 535 503 522 +15 +2.96% 211,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 479 534 476 507 +27 +5.62% 320,700
Oct, 2024 546 553 465 480 -58 -10.78% 380,900
Sep, 2024 558 596 538 538 -12 -2.18% 449,000
Aug, 2024 553 568 455 550 0 0.00% 386,200
Jul, 2024 555 573 535 550 -5 -0.90% 275,400
Jun, 2024 556 581 541 555 +7 +1.28% 220,000
May, 2024 590 646 529 548 -40 -6.80% 797,800
Apr, 2024 623 645 567 588 -25 -4.08% 804,800
Mar, 2024 708 712 578 613 -94 -13.30% 861,000
Feb, 2024 764 807 660 707 -59 -7.70% 1,000,400
Jan, 2024 711 786 636 766 +49 +6.83% 1,247,900
Dec, 2023 618 723 585 717 +105 +17.16% 1,209,400
Nov, 2023 470 659 464 612 +149 +32.18% 1,924,900
Oct, 2023 485 493 446 463 -16 -3.34% 659,100
Sep, 2023 524 538 471 479 -45 -8.59% 1,177,800
Aug, 2023 418 544 409 524 +109 +26.27% 1,159,100
Jul, 2023 482 491 406 415 -71 -14.61% 655,600
Jun, 2023 374 500 374 486 +112 +29.95% 2,083,900
May, 2023 382 397 370 374 -6 -1.58% 270,700
Apr, 2023 380 385 370 380 +3 +0.80% 231,400