kabutan

SHOBIDO Corporation(7819) Historical

7819
TSE Standard
SHOBIDO Corporation
1,227
JPY
-36
(-2.85%)
Mar 16, 10:51 am JST
7.69
USD
Mar 15, 9:51 pm EDT
Result
PTS
outside of trading hours
1,217
Mar 16, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,338 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Mar 11, 2026
1,338 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,222 1,338 1,080 1,227 -25 -2.00% 547,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 828 1,289 791 1,252 +422 +50.84% 1,217,800
Jan, 2026 857 877 810 830 -27 -3.15% 202,300
Dec, 2025 857 883 846 857 +1 +0.12% 206,700
Nov, 2025 888 914 796 856 -12 -1.38% 369,300
Oct, 2025 910 910 826 868 -42 -4.62% 443,400
Sep, 2025 927 1,026 886 910 -17 -1.83% 1,458,600
Aug, 2025 696 928 680 927 +231 +33.19% 1,038,000
Jul, 2025 706 712 656 696 -14 -1.97% 369,800
Jun, 2025 604 765 601 710 +109 +18.14% 555,500
May, 2025 564 614 555 601 +37 +6.56% 260,800
Apr, 2025 553 573 480 564 +15 +2.73% 209,100
Mar, 2025 545 575 537 549 +6 +1.10% 168,900
Feb, 2025 524 575 520 543 +19 +3.63% 204,600
Jan, 2025 531 544 500 524 -6 -1.13% 311,400
Dec, 2024 510 535 503 530 +23 +4.54% 216,900
Nov, 2024 479 534 476 507 +27 +5.62% 320,700
Oct, 2024 546 553 465 480 -58 -10.78% 380,900
Sep, 2024 558 596 538 538 -12 -2.18% 449,000
Aug, 2024 553 568 455 550 0 0.00% 386,200
Jul, 2024 555 573 535 550 -5 -0.90% 275,400