Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 839 | 840 | 816 | 822 | -8 | -0.96% | 10,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 849 | 856 | 829 | 830 | 0 | 0.00% | 26,200 |
| Jan 27, 2026 | 838 | 838 | 830 | 830 | -3 | -0.36% | 5,700 |
| Jan 26, 2026 | 848 | 848 | 829 | 833 | -15 | -1.77% | 21,700 |
| Jan 23, 2026 | 852 | 852 | 833 | 848 | -1 | -0.12% | 9,900 |
| Jan 22, 2026 | 850 | 850 | 840 | 849 | +2 | +0.24% | 14,900 |
| Jan 21, 2026 | 857 | 863 | 846 | 847 | -12 | -1.40% | 4,900 |
| Jan 20, 2026 | 848 | 863 | 848 | 859 | +11 | +1.30% | 5,700 |
| Jan 19, 2026 | 854 | 855 | 840 | 848 | -10 | -1.17% | 17,000 |
| Jan 16, 2026 | 866 | 869 | 858 | 858 | -10 | -1.15% | 6,300 |
| Jan 15, 2026 | 869 | 870 | 864 | 868 | -2 | -0.23% | 4,400 |
| Jan 14, 2026 | 874 | 874 | 860 | 870 | -2 | -0.23% | 7,600 |
| Jan 13, 2026 | 877 | 877 | 868 | 872 | -1 | -0.11% | 8,400 |
| Jan 9, 2026 | 860 | 874 | 860 | 873 | +10 | +1.16% | 7,900 |
| Jan 8, 2026 | 875 | 875 | 863 | 863 | -8 | -0.92% | 8,300 |
| Jan 7, 2026 | 870 | 874 | 861 | 871 | +1 | +0.11% | 11,100 |
| Jan 6, 2026 | 862 | 875 | 856 | 870 | +8 | +0.93% | 13,300 |
| Jan 5, 2026 | 857 | 862 | 856 | 862 | +5 | +0.58% | 8,200 |
| Dec 30, 2025 | 863 | 863 | 855 | 857 | -2 | -0.23% | 3,400 |
| Dec 29, 2025 | 856 | 862 | 852 | 859 | +9 | +1.06% | 5,700 |
| Dec 26, 2025 | 849 | 860 | 846 | 850 | +1 | +0.12% | 33,600 |