Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 511 | 535 | 505 | 522 | +19 | +3.78% | 44,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 509 | 509 | 503 | 503 | -2 | -0.40% | 6,200 |
Dec 19, 2024 | 507 | 511 | 505 | 505 | -4 | -0.79% | 5,700 |
Dec 18, 2024 | 505 | 511 | 503 | 509 | +3 | +0.59% | 11,600 |
Dec 17, 2024 | 511 | 511 | 506 | 506 | -4 | -0.78% | 11,100 |
Dec 16, 2024 | 518 | 518 | 510 | 510 | -5 | -0.97% | 5,700 |
Dec 13, 2024 | 517 | 517 | 512 | 515 | 0 | 0.00% | 4,100 |
Dec 12, 2024 | 515 | 515 | 512 | 515 | 0 | 0.00% | 4,900 |
Dec 11, 2024 | 515 | 520 | 515 | 515 | +2 | +0.39% | 7,400 |
Dec 10, 2024 | 517 | 517 | 512 | 513 | -4 | -0.77% | 7,400 |
Dec 9, 2024 | 510 | 518 | 510 | 517 | +8 | +1.57% | 10,300 |
Dec 6, 2024 | 511 | 514 | 509 | 509 | -2 | -0.39% | 6,500 |
Dec 5, 2024 | 516 | 516 | 511 | 511 | -5 | -0.97% | 6,200 |
Dec 4, 2024 | 524 | 524 | 515 | 516 | -5 | -0.96% | 9,300 |
Dec 3, 2024 | 516 | 522 | 516 | 521 | +6 | +1.17% | 11,100 |
Dec 2, 2024 | 510 | 519 | 510 | 515 | +8 | +1.58% | 16,000 |
Nov 29, 2024 | 511 | 513 | 507 | 507 | -3 | -0.59% | 7,300 |
Nov 28, 2024 | 513 | 516 | 510 | 510 | +2 | +0.39% | 7,800 |
Nov 27, 2024 | 508 | 512 | 508 | 508 | 0 | 0.00% | 7,800 |
Nov 26, 2024 | 508 | 512 | 508 | 508 | 0 | 0.00% | 5,100 |
Nov 25, 2024 | 510 | 513 | 508 | 508 | -2 | -0.39% | 4,800 |