About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHOBIDO Corporation(7819) Historical

7819
TSE Standard
SHOBIDO Corporation
552
JPY
-7
(-1.25%)
Apr 25, 3:30 pm JST
3.84
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
646 JPY
52 Week Low Aug 5, 2024
455 JPY
Yearly High Feb 12, 2025
575 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 560 563 552 552 -7 -1.25% 7,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 560 560 547 559 +3 +0.54% 9,200
Apr 23, 2025 565 572 555 556 -9 -1.59% 11,000
Apr 22, 2025 560 573 560 565 +6 +1.07% 26,800
Apr 21, 2025 555 561 553 559 +7 +1.27% 6,300
Apr 18, 2025 548 552 543 552 +10 +1.85% 4,200
Apr 17, 2025 541 550 540 542 +3 +0.56% 3,500
Apr 16, 2025 547 548 538 539 -7 -1.28% 2,900
Apr 15, 2025 552 552 546 546 -5 -0.91% 4,000
Apr 14, 2025 540 553 540 551 +12 +2.23% 4,300
Apr 11, 2025 529 539 528 539 +9 +1.70% 7,400
Apr 10, 2025 535 535 521 530 +25 +4.95% 4,900
Apr 9, 2025 519 519 505 505 -11 -2.13% 6,000
Apr 8, 2025 514 519 513 516 +28 +5.74% 7,500
Apr 7, 2025 490 509 480 488 -32 -6.15% 18,800
Apr 4, 2025 522 525 520 520 -9 -1.70% 11,300
Apr 3, 2025 546 546 521 529 -19 -3.47% 24,000
Apr 2, 2025 545 553 545 548 +3 +0.55% 5,300
Apr 1, 2025 553 553 545 545 -4 -0.73% 6,200
Mar 31, 2025 551 556 545 549 -8 -1.44% 9,000
Mar 28, 2025 555 557 550 557 +2 +0.36% 7,400