About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHOBIDO Corporation(7819) Historical

7819
TSE Standard
SHOBIDO Corporation
522
JPY
+19
(+3.78%)
Dec 23, 3:30 pm JST
3.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
529
Dec 23, 10:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
807 JPY
52 Week Low Aug 5, 2024
455 JPY
Yearly High Feb 9, 2024
807 JPY
Yearly Low Aug 5, 2024
455 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 511 535 505 522 +19 +3.78% 44,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 509 509 503 503 -2 -0.40% 6,200
Dec 19, 2024 507 511 505 505 -4 -0.79% 5,700
Dec 18, 2024 505 511 503 509 +3 +0.59% 11,600
Dec 17, 2024 511 511 506 506 -4 -0.78% 11,100
Dec 16, 2024 518 518 510 510 -5 -0.97% 5,700
Dec 13, 2024 517 517 512 515 0 0.00% 4,100
Dec 12, 2024 515 515 512 515 0 0.00% 4,900
Dec 11, 2024 515 520 515 515 +2 +0.39% 7,400
Dec 10, 2024 517 517 512 513 -4 -0.77% 7,400
Dec 9, 2024 510 518 510 517 +8 +1.57% 10,300
Dec 6, 2024 511 514 509 509 -2 -0.39% 6,500
Dec 5, 2024 516 516 511 511 -5 -0.97% 6,200
Dec 4, 2024 524 524 515 516 -5 -0.96% 9,300
Dec 3, 2024 516 522 516 521 +6 +1.17% 11,100
Dec 2, 2024 510 519 510 515 +8 +1.58% 16,000
Nov 29, 2024 511 513 507 507 -3 -0.59% 7,300
Nov 28, 2024 513 516 510 510 +2 +0.39% 7,800
Nov 27, 2024 508 512 508 508 0 0.00% 7,800
Nov 26, 2024 508 512 508 508 0 0.00% 5,100
Nov 25, 2024 510 513 508 508 -2 -0.39% 4,800