kabutan

SHOBIDO Corporation(7819) Historical

7819
TSE Standard
SHOBIDO Corporation
822
JPY
-8
(-0.96%)
Jan 29, 3:30 pm JST
5.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,026 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Sep 3, 2025
1,026 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 839 840 816 822 -8 -0.96% 10,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 849 856 829 830 0 0.00% 26,200
Jan 27, 2026 838 838 830 830 -3 -0.36% 5,700
Jan 26, 2026 848 848 829 833 -15 -1.77% 21,700
Jan 23, 2026 852 852 833 848 -1 -0.12% 9,900
Jan 22, 2026 850 850 840 849 +2 +0.24% 14,900
Jan 21, 2026 857 863 846 847 -12 -1.40% 4,900
Jan 20, 2026 848 863 848 859 +11 +1.30% 5,700
Jan 19, 2026 854 855 840 848 -10 -1.17% 17,000
Jan 16, 2026 866 869 858 858 -10 -1.15% 6,300
Jan 15, 2026 869 870 864 868 -2 -0.23% 4,400
Jan 14, 2026 874 874 860 870 -2 -0.23% 7,600
Jan 13, 2026 877 877 868 872 -1 -0.11% 8,400
Jan 9, 2026 860 874 860 873 +10 +1.16% 7,900
Jan 8, 2026 875 875 863 863 -8 -0.92% 8,300
Jan 7, 2026 870 874 861 871 +1 +0.11% 11,100
Jan 6, 2026 862 875 856 870 +8 +0.93% 13,300
Jan 5, 2026 857 862 856 862 +5 +0.58% 8,200
Dec 30, 2025 863 863 855 857 -2 -0.23% 3,400
Dec 29, 2025 856 862 852 859 +9 +1.06% 5,700
Dec 26, 2025 849 860 846 850 +1 +0.12% 33,600