SHOBIDO Corporation(7819) Historical

52 Week High Mar 11, 2026

1,338 JPY

52 Week Low Apr 7, 2025

480 JPY

Yearly High Mar 11, 2026

1,338 JPY

Yearly Low Apr 7, 2025

480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,244	1,255	1,244	1,247	-16	-1.27%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,268	1,285	1,231	1,263	-32	-2.47%	42,300
Mar 12, 2026	1,323	1,333	1,277	1,295	-26	-1.97%	28,300
Mar 11, 2026	1,286	1,338	1,280	1,321	+52	+4.10%	45,300
Mar 10, 2026	1,267	1,286	1,223	1,269	-10	-0.78%	33,800
Mar 9, 2026	1,185	1,304	1,148	1,279	+57	+4.66%	87,900
Mar 6, 2026	1,207	1,230	1,205	1,222	-15	-1.21%	15,000
Mar 5, 2026	1,200	1,241	1,200	1,237	+71	+6.09%	37,000
Mar 4, 2026	1,221	1,240	1,080	1,166	-85	-6.79%	160,000
Mar 3, 2026	1,303	1,303	1,243	1,251	-53	-4.06%	42,900
Mar 2, 2026	1,222	1,320	1,200	1,304	+52	+4.15%	41,400
Feb 27, 2026	1,181	1,262	1,181	1,252	+70	+5.92%	40,300
Feb 26, 2026	1,194	1,210	1,169	1,182	-14	-1.17%	34,600
Feb 25, 2026	1,220	1,220	1,158	1,196	-26	-2.13%	60,800
Feb 24, 2026	1,228	1,289	1,220	1,222	-6	-0.49%	50,500
Feb 20, 2026	1,197	1,228	1,169	1,228	+29	+2.42%	38,800
Feb 19, 2026	1,148	1,200	1,125	1,199	+44	+3.81%	75,800
Feb 18, 2026	1,150	1,193	1,120	1,155	+5	+0.43%	95,600
Feb 17, 2026	1,154	1,154	1,090	1,150	+17	+1.50%	124,600
Feb 16, 2026	1,049	1,136	1,030	1,133	+147	+14.91%	380,800
Feb 13, 2026	836	986	830	986	+150	+17.94%	172,200