Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 875 | 875 | 860 | 860 | -16 | -1.83% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 861 | 876 | 861 | 876 | +7 | +0.81% | 8,600 |
| Dec 3, 2025 | 874 | 878 | 864 | 869 | -11 | -1.25% | 7,800 |
| Dec 2, 2025 | 872 | 881 | 865 | 880 | +10 | +1.15% | 11,600 |
| Dec 1, 2025 | 857 | 883 | 857 | 870 | +14 | +1.64% | 22,400 |
| Nov 28, 2025 | 855 | 857 | 851 | 856 | -3 | -0.35% | 4,800 |
| Nov 27, 2025 | 856 | 861 | 854 | 859 | +5 | +0.59% | 6,900 |
| Nov 26, 2025 | 849 | 854 | 844 | 854 | +7 | +0.83% | 10,100 |
| Nov 25, 2025 | 845 | 847 | 833 | 847 | +3 | +0.36% | 11,700 |
| Nov 21, 2025 | 832 | 847 | 832 | 844 | +7 | +0.84% | 5,800 |
| Nov 20, 2025 | 829 | 840 | 824 | 837 | +3 | +0.36% | 15,000 |
| Nov 19, 2025 | 818 | 835 | 810 | 834 | +15 | +1.83% | 11,700 |
| Nov 18, 2025 | 834 | 841 | 796 | 819 | -22 | -2.62% | 48,100 |
| Nov 17, 2025 | 867 | 868 | 837 | 841 | -27 | -3.11% | 23,900 |
| Nov 14, 2025 | 869 | 873 | 863 | 868 | -10 | -1.14% | 15,200 |
| Nov 13, 2025 | 885 | 893 | 861 | 878 | -15 | -1.68% | 56,600 |
| Nov 12, 2025 | 876 | 914 | 858 | 893 | +18 | +2.06% | 91,600 |
| Nov 11, 2025 | 878 | 878 | 871 | 875 | 0 | 0.00% | 8,400 |
| Nov 10, 2025 | 863 | 879 | 863 | 875 | +12 | +1.39% | 10,000 |
| Nov 7, 2025 | 871 | 871 | 855 | 863 | -7 | -0.80% | 9,100 |
| Nov 6, 2025 | 845 | 870 | 845 | 870 | +21 | +2.47% | 7,400 |