kabutan

SHOBIDO Corporation(7819) Historical

7819
TSE Standard
SHOBIDO Corporation
860
JPY
-16
(-1.83%)
Dec 5, 2:32 pm JST
5.55
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,026 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Sep 3, 2025
1,026 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 875 875 860 860 -16 -1.83% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 861 876 861 876 +7 +0.81% 8,600
Dec 3, 2025 874 878 864 869 -11 -1.25% 7,800
Dec 2, 2025 872 881 865 880 +10 +1.15% 11,600
Dec 1, 2025 857 883 857 870 +14 +1.64% 22,400
Nov 28, 2025 855 857 851 856 -3 -0.35% 4,800
Nov 27, 2025 856 861 854 859 +5 +0.59% 6,900
Nov 26, 2025 849 854 844 854 +7 +0.83% 10,100
Nov 25, 2025 845 847 833 847 +3 +0.36% 11,700
Nov 21, 2025 832 847 832 844 +7 +0.84% 5,800
Nov 20, 2025 829 840 824 837 +3 +0.36% 15,000
Nov 19, 2025 818 835 810 834 +15 +1.83% 11,700
Nov 18, 2025 834 841 796 819 -22 -2.62% 48,100
Nov 17, 2025 867 868 837 841 -27 -3.11% 23,900
Nov 14, 2025 869 873 863 868 -10 -1.14% 15,200
Nov 13, 2025 885 893 861 878 -15 -1.68% 56,600
Nov 12, 2025 876 914 858 893 +18 +2.06% 91,600
Nov 11, 2025 878 878 871 875 0 0.00% 8,400
Nov 10, 2025 863 879 863 875 +12 +1.39% 10,000
Nov 7, 2025 871 871 855 863 -7 -0.80% 9,100
Nov 6, 2025 845 870 845 870 +21 +2.47% 7,400