Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 560 | 563 | 552 | 552 | -7 | -1.25% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 560 | 560 | 547 | 559 | +3 | +0.54% | 9,200 |
Apr 23, 2025 | 565 | 572 | 555 | 556 | -9 | -1.59% | 11,000 |
Apr 22, 2025 | 560 | 573 | 560 | 565 | +6 | +1.07% | 26,800 |
Apr 21, 2025 | 555 | 561 | 553 | 559 | +7 | +1.27% | 6,300 |
Apr 18, 2025 | 548 | 552 | 543 | 552 | +10 | +1.85% | 4,200 |
Apr 17, 2025 | 541 | 550 | 540 | 542 | +3 | +0.56% | 3,500 |
Apr 16, 2025 | 547 | 548 | 538 | 539 | -7 | -1.28% | 2,900 |
Apr 15, 2025 | 552 | 552 | 546 | 546 | -5 | -0.91% | 4,000 |
Apr 14, 2025 | 540 | 553 | 540 | 551 | +12 | +2.23% | 4,300 |
Apr 11, 2025 | 529 | 539 | 528 | 539 | +9 | +1.70% | 7,400 |
Apr 10, 2025 | 535 | 535 | 521 | 530 | +25 | +4.95% | 4,900 |
Apr 9, 2025 | 519 | 519 | 505 | 505 | -11 | -2.13% | 6,000 |
Apr 8, 2025 | 514 | 519 | 513 | 516 | +28 | +5.74% | 7,500 |
Apr 7, 2025 | 490 | 509 | 480 | 488 | -32 | -6.15% | 18,800 |
Apr 4, 2025 | 522 | 525 | 520 | 520 | -9 | -1.70% | 11,300 |
Apr 3, 2025 | 546 | 546 | 521 | 529 | -19 | -3.47% | 24,000 |
Apr 2, 2025 | 545 | 553 | 545 | 548 | +3 | +0.55% | 5,300 |
Apr 1, 2025 | 553 | 553 | 545 | 545 | -4 | -0.73% | 6,200 |
Mar 31, 2025 | 551 | 556 | 545 | 549 | -8 | -1.44% | 9,000 |
Mar 28, 2025 | 555 | 557 | 550 | 557 | +2 | +0.36% | 7,400 |