About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRANSACTION CO.,Ltd.(7818) Historical

7818
TSE Prime
TRANSACTION CO.,Ltd.
2,112
JPY
-3
(-0.14%)
Dec 23, 3:30 pm JST
13.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
2,619 JPY
52 Week Low Jul 12, 2024
1,607 JPY
Yearly High Oct 21, 2024
2,619 JPY
Yearly Low Jul 12, 2024
1,607 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,134 2,619 1,607 2,112 -23 -1.08% 20,526,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,210 2,199 1,156 2,135 +921 +75.86% 27,418,500
2022 1,088 1,317 842 1,214 +134 +12.41% 12,030,700
2021 936 1,530 922 1,080 +150 +16.13% 19,437,100
2020 1,015 1,267 611 930 -88 -8.64% 37,514,200
2019 604 1,152 596 1,018 +385 +60.82% 33,201,500
2018 1,036 1,270 555 633 -394 -38.36% 46,024,700
2017 832 1,399 801 1,027 +202 +24.48% 73,000,900
2016 285 1,321 250 825 +540 +189.47% 43,609,400
2015 316 387 211 285 -31 -9.81% 24,688,200
2014 186 316 175 316 +133 +72.68% 6,932,800
2013 113 242 113 183 +71 +63.39% 13,437,600
2012 122 150 93 112 +3 +2.75% 8,316,800
2011 63 112 43 109 +47 +75.81% 15,579,200
2010 80 80 48 62 ー% 10,576,000