TRANSACTION CO.,Ltd.(7818) Historical

52 Week High Jul 18, 2025

1,384 JPY

52 Week Low Nov 4, 2025

997 JPY

Yearly High Feb 25, 2026

1,376 JPY

Yearly Low Apr 10, 2026

1,074 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,117	1,376	1,074	1,122	+24	+2.19%	16,098,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,052	1,384	923	1,098	+61	+5.88%	45,481,500
2024	1,067	1,309	803	1,037	-30	-2.81%	41,358,600
2023	605	1,099	578	1,067	+460	+75.78%	54,837,000
2022	544	658	421	607	+67	+12.41%	24,061,400
2021	468	765	461	540	+75	+16.13%	38,874,200
2020	507	633	305	465	-44	-8.64%	75,028,400
2019	302	576	298	509	+193	+61.08%	66,403,000
2018	518	635	277	316	-197	-38.40%	92,049,400
2017	416	699	400	513	+101	+24.51%	146,001,800
2016	142	660	125	412	+270	+190.14%	87,218,800
2015	158	193	105	142	-16	-10.13%	49,376,400
2014	93	158	87	158	+67	+73.63%	13,865,600
2013	56	121	56	91	+35	+62.50%	26,875,200
2012	61	75	46	56	+2	+3.70%	16,633,600
2011	31	56	21	54	+23	+74.19%	31,158,400
2010	40	40	24	31	ー	ー%	21,152,000