Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,134 | 2,619 | 1,607 | 2,112 | -23 | -1.08% | 20,526,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,210 | 2,199 | 1,156 | 2,135 | +921 | +75.86% | 27,418,500 |
2022 | 1,088 | 1,317 | 842 | 1,214 | +134 | +12.41% | 12,030,700 |
2021 | 936 | 1,530 | 922 | 1,080 | +150 | +16.13% | 19,437,100 |
2020 | 1,015 | 1,267 | 611 | 930 | -88 | -8.64% | 37,514,200 |
2019 | 604 | 1,152 | 596 | 1,018 | +385 | +60.82% | 33,201,500 |
2018 | 1,036 | 1,270 | 555 | 633 | -394 | -38.36% | 46,024,700 |
2017 | 832 | 1,399 | 801 | 1,027 | +202 | +24.48% | 73,000,900 |
2016 | 285 | 1,321 | 250 | 825 | +540 | +189.47% | 43,609,400 |
2015 | 316 | 387 | 211 | 285 | -31 | -9.81% | 24,688,200 |
2014 | 186 | 316 | 175 | 316 | +133 | +72.68% | 6,932,800 |
2013 | 113 | 242 | 113 | 183 | +71 | +63.39% | 13,437,600 |
2012 | 122 | 150 | 93 | 112 | +3 | +2.75% | 8,316,800 |
2011 | 63 | 112 | 43 | 109 | +47 | +75.81% | 15,579,200 |
2010 | 80 | 80 | 48 | 62 | ー | ー% | 10,576,000 |