Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,052 | 1,384 | 923 | 1,054 | +17 | +1.64% | 43,149,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,067 | 1,309 | 803 | 1,037 | -30 | -2.81% | 41,358,600 |
| 2023 | 605 | 1,099 | 578 | 1,067 | +460 | +75.78% | 54,837,000 |
| 2022 | 544 | 658 | 421 | 607 | +67 | +12.41% | 24,061,400 |
| 2021 | 468 | 765 | 461 | 540 | +75 | +16.13% | 38,874,200 |
| 2020 | 507 | 633 | 305 | 465 | -44 | -8.64% | 75,028,400 |
| 2019 | 302 | 576 | 298 | 509 | +193 | +61.08% | 66,403,000 |
| 2018 | 518 | 635 | 277 | 316 | -197 | -38.40% | 92,049,400 |
| 2017 | 416 | 699 | 400 | 513 | +101 | +24.51% | 146,001,800 |
| 2016 | 142 | 660 | 125 | 412 | +270 | +190.14% | 87,218,800 |
| 2015 | 158 | 193 | 105 | 142 | -16 | -10.13% | 49,376,400 |
| 2014 | 93 | 158 | 87 | 158 | +67 | +73.63% | 13,865,600 |
| 2013 | 56 | 121 | 56 | 91 | +35 | +62.50% | 26,875,200 |
| 2012 | 61 | 75 | 46 | 56 | +2 | +3.70% | 16,633,600 |
| 2011 | 31 | 56 | 21 | 54 | +23 | +74.19% | 31,158,400 |
| 2010 | 40 | 40 | 24 | 31 | ー | ー% | 21,152,000 |