kabutan

TRANSACTION CO.,Ltd.(7818) Historical

7818
TSE Prime
TRANSACTION CO.,Ltd.
1,054
JPY
-5
(-0.47%)
Dec 5, 3:19 pm JST
6.81
USD
Dec 5, 1:20 am EST
Result
PTS
outside of trading hours
1,053.9
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
1,384 JPY
52 Week Low Jan 15, 2025
923 JPY
Yearly High Jul 18, 2025
1,384 JPY
Yearly Low Jan 15, 2025
923 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,052 1,384 923 1,054 +17 +1.64% 43,149,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,067 1,309 803 1,037 -30 -2.81% 41,358,600
2023 605 1,099 578 1,067 +460 +75.78% 54,837,000
2022 544 658 421 607 +67 +12.41% 24,061,400
2021 468 765 461 540 +75 +16.13% 38,874,200
2020 507 633 305 465 -44 -8.64% 75,028,400
2019 302 576 298 509 +193 +61.08% 66,403,000
2018 518 635 277 316 -197 -38.40% 92,049,400
2017 416 699 400 513 +101 +24.51% 146,001,800
2016 142 660 125 412 +270 +190.14% 87,218,800
2015 158 193 105 142 -16 -10.13% 49,376,400
2014 93 158 87 158 +67 +73.63% 13,865,600
2013 56 121 56 91 +35 +62.50% 26,875,200
2012 61 75 46 56 +2 +3.70% 16,633,600
2011 31 56 21 54 +23 +74.19% 31,158,400
2010 40 40 24 31 ー% 21,152,000