kabutan

TRANSACTION CO.,Ltd.(7818) Historical

7818
TSE Prime
TRANSACTION CO.,Ltd.
2,555
JPY
+7
(+0.27%)
Aug 8, 3:30 pm JST
17.33
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,546
Aug 8, 7:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
2,768 JPY
52 Week Low Aug 15, 2024
1,778 JPY
Yearly High Jul 18, 2025
2,768 JPY
Yearly Low Jan 15, 2025
1,846 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,104 2,768 1,846 2,555 +480 +23.13% 13,677,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,134 2,619 1,607 2,075 -60 -2.81% 20,679,300
2023 1,210 2,199 1,156 2,135 +921 +75.86% 27,418,500
2022 1,088 1,317 842 1,214 +134 +12.41% 12,030,700
2021 936 1,530 922 1,080 +150 +16.13% 19,437,100
2020 1,015 1,267 611 930 -88 -8.64% 37,514,200
2019 604 1,152 596 1,018 +385 +60.82% 33,201,500
2018 1,036 1,270 555 633 -394 -38.36% 46,024,700
2017 832 1,399 801 1,027 +202 +24.48% 73,000,900
2016 285 1,321 250 825 +540 +189.47% 43,609,400
2015 316 387 211 285 -31 -9.81% 24,688,200
2014 186 316 175 316 +133 +72.68% 6,932,800
2013 113 242 113 183 +71 +63.39% 13,437,600
2012 122 150 93 112 +3 +2.75% 8,316,800
2011 63 112 43 109 +47 +75.81% 15,579,200
2010 80 80 48 62 ー% 10,576,000