Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,580 | 2,655 | 2,539 | 2,600 | +20 | +0.78% | 118,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,649 | 2,649 | 2,572 | 2,580 | -69 | -2.60% | 31,100 |
May 7, 2025 | 2,480 | 2,649 | 2,458 | 2,649 | +169 | +6.81% | 119,200 |
May 2, 2025 | 2,519 | 2,528 | 2,466 | 2,480 | -48 | -1.90% | 38,000 |
May 1, 2025 | 2,568 | 2,574 | 2,520 | 2,528 | -29 | -1.13% | 36,700 |
Apr 30, 2025 | 2,594 | 2,602 | 2,548 | 2,557 | -37 | -1.43% | 39,700 |
Apr 28, 2025 | 2,537 | 2,595 | 2,522 | 2,594 | +37 | +1.45% | 311,400 |
Apr 25, 2025 | 2,565 | 2,589 | 2,524 | 2,557 | -8 | -0.31% | 57,600 |
Apr 24, 2025 | 2,618 | 2,641 | 2,528 | 2,565 | -74 | -2.80% | 87,900 |
Apr 23, 2025 | 2,625 | 2,660 | 2,608 | 2,639 | -36 | -1.35% | 57,200 |
Apr 22, 2025 | 2,710 | 2,740 | 2,647 | 2,675 | +13 | +0.49% | 51,600 |
Apr 21, 2025 | 2,699 | 2,703 | 2,640 | 2,662 | +9 | +0.34% | 48,000 |
Apr 18, 2025 | 2,604 | 2,665 | 2,550 | 2,653 | +56 | +2.16% | 41,700 |
Apr 17, 2025 | 2,590 | 2,652 | 2,572 | 2,597 | +7 | +0.27% | 75,300 |
Apr 16, 2025 | 2,508 | 2,610 | 2,489 | 2,590 | +102 | +4.10% | 102,000 |
Apr 15, 2025 | 2,486 | 2,634 | 2,450 | 2,488 | -48 | -1.89% | 172,600 |
Apr 14, 2025 | 2,433 | 2,555 | 2,420 | 2,536 | +86 | +3.51% | 62,700 |
Apr 11, 2025 | 2,384 | 2,460 | 2,380 | 2,450 | +43 | +1.79% | 65,800 |
Apr 10, 2025 | 2,336 | 2,430 | 2,274 | 2,407 | +120 | +5.25% | 84,700 |
Apr 9, 2025 | 2,269 | 2,325 | 2,244 | 2,287 | +68 | +3.06% | 139,000 |
Apr 8, 2025 | 2,228 | 2,240 | 2,181 | 2,219 | -33 | -1.47% | 143,500 |