Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,242 | 1,265 | 1,231 | 1,249 | +6 | +0.48% | 83,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,252 | 1,256 | 1,241 | 1,243 | -26 | -2.05% | 100,800 |
| Mar 11, 2026 | 1,280 | 1,296 | 1,269 | 1,269 | +3 | +0.24% | 160,200 |
| Mar 10, 2026 | 1,249 | 1,290 | 1,247 | 1,266 | +8 | +0.64% | 118,000 |
| Mar 9, 2026 | 1,214 | 1,258 | 1,214 | 1,258 | -16 | -1.26% | 203,900 |
| Mar 6, 2026 | 1,253 | 1,274 | 1,242 | 1,274 | +11 | +0.87% | 131,000 |
| Mar 5, 2026 | 1,259 | 1,284 | 1,257 | 1,263 | +34 | +2.77% | 157,300 |
| Mar 4, 2026 | 1,245 | 1,262 | 1,223 | 1,229 | -33 | -2.61% | 162,600 |
| Mar 3, 2026 | 1,309 | 1,309 | 1,258 | 1,262 | -67 | -5.04% | 208,300 |
| Mar 2, 2026 | 1,328 | 1,348 | 1,310 | 1,329 | -29 | -2.14% | 211,300 |
| Feb 27, 2026 | 1,328 | 1,358 | 1,328 | 1,358 | +29 | +2.18% | 131,800 |
| Feb 26, 2026 | 1,350 | 1,370 | 1,325 | 1,329 | -36 | -2.64% | 327,300 |
| Feb 25, 2026 | 1,350 | 1,376 | 1,348 | 1,365 | +17 | +1.26% | 459,100 |
| Feb 24, 2026 | 1,337 | 1,355 | 1,328 | 1,348 | +53 | +4.09% | 338,600 |
| Feb 20, 2026 | 1,313 | 1,313 | 1,290 | 1,295 | -10 | -0.77% | 261,600 |
| Feb 19, 2026 | 1,304 | 1,316 | 1,294 | 1,305 | +2 | +0.15% | 297,500 |
| Feb 18, 2026 | 1,298 | 1,312 | 1,283 | 1,303 | +5 | +0.39% | 211,600 |
| Feb 17, 2026 | 1,297 | 1,302 | 1,285 | 1,298 | +25 | +1.96% | 244,300 |
| Feb 16, 2026 | 1,276 | 1,295 | 1,267 | 1,273 | +13 | +1.03% | 197,400 |
| Feb 13, 2026 | 1,297 | 1,297 | 1,251 | 1,260 | -29 | -2.25% | 193,700 |
| Feb 12, 2026 | 1,276 | 1,298 | 1,269 | 1,289 | +26 | +2.06% | 339,100 |