TRANSACTION CO.,Ltd.(7818) Historical

52 Week High Jul 18, 2025

1,384 JPY

52 Week Low Feb 5, 2025

932 JPY

Yearly High Jul 18, 2025

1,384 JPY

Yearly Low Jan 15, 2025

923 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,224	1,234	1,190	1,196	-38	-3.08%	162,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,253	1,266	1,227	1,234	-11	-0.88%	219,500
Jan 27, 2026	1,220	1,245	1,216	1,245	+35	+2.89%	176,800
Jan 26, 2026	1,210	1,242	1,205	1,210	+6	+0.50%	282,000
Jan 23, 2026	1,194	1,223	1,194	1,204	+21	+1.78%	153,300
Jan 22, 2026	1,180	1,193	1,171	1,183	+5	+0.42%	83,700
Jan 21, 2026	1,185	1,190	1,178	1,178	-9	-0.76%	146,800
Jan 20, 2026	1,174	1,194	1,167	1,187	+32	+2.77%	158,300
Jan 19, 2026	1,167	1,170	1,154	1,155	-8	-0.69%	149,500
Jan 16, 2026	1,156	1,185	1,151	1,163	+2	+0.17%	179,300
Jan 15, 2026	1,200	1,215	1,161	1,161	+47	+4.22%	439,100
Jan 14, 2026	1,121	1,124	1,111	1,114	-14	-1.24%	207,100
Jan 13, 2026	1,146	1,150	1,120	1,128	-7	-0.62%	233,900
Jan 9, 2026	1,130	1,146	1,130	1,135	+13	+1.16%	123,900
Jan 8, 2026	1,121	1,130	1,110	1,122	-7	-0.62%	188,200
Jan 7, 2026	1,122	1,131	1,105	1,129	+1	+0.09%	181,000
Jan 6, 2026	1,132	1,142	1,121	1,128	-2	-0.18%	215,300
Jan 5, 2026	1,117	1,133	1,111	1,130	+32	+2.91%	202,100
Dec 30, 2025	1,106	1,108	1,093	1,098	-10	-0.90%	76,600
Dec 29, 2025	1,125	1,128	1,095	1,108	-1	-0.09%	165,600
Dec 26, 2025	1,110	1,115	1,093	1,109	+12	+1.09%	170,500