kabutan

TRANSACTION CO.,Ltd.(7818) Historical

7818
TSE Prime
TRANSACTION CO.,Ltd.
1,249
JPY
+6
(+0.48%)
Mar 13, 3:30 pm JST
7.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
1,384 JPY
52 Week Low Nov 4, 2025
997 JPY
Yearly High Jul 18, 2025
1,384 JPY
Yearly Low Jan 15, 2025
923 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,242 1,265 1,231 1,249 +6 +0.48% 83,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,252 1,256 1,241 1,243 -26 -2.05% 100,800
Mar 11, 2026 1,280 1,296 1,269 1,269 +3 +0.24% 160,200
Mar 10, 2026 1,249 1,290 1,247 1,266 +8 +0.64% 118,000
Mar 9, 2026 1,214 1,258 1,214 1,258 -16 -1.26% 203,900
Mar 6, 2026 1,253 1,274 1,242 1,274 +11 +0.87% 131,000
Mar 5, 2026 1,259 1,284 1,257 1,263 +34 +2.77% 157,300
Mar 4, 2026 1,245 1,262 1,223 1,229 -33 -2.61% 162,600
Mar 3, 2026 1,309 1,309 1,258 1,262 -67 -5.04% 208,300
Mar 2, 2026 1,328 1,348 1,310 1,329 -29 -2.14% 211,300
Feb 27, 2026 1,328 1,358 1,328 1,358 +29 +2.18% 131,800
Feb 26, 2026 1,350 1,370 1,325 1,329 -36 -2.64% 327,300
Feb 25, 2026 1,350 1,376 1,348 1,365 +17 +1.26% 459,100
Feb 24, 2026 1,337 1,355 1,328 1,348 +53 +4.09% 338,600
Feb 20, 2026 1,313 1,313 1,290 1,295 -10 -0.77% 261,600
Feb 19, 2026 1,304 1,316 1,294 1,305 +2 +0.15% 297,500
Feb 18, 2026 1,298 1,312 1,283 1,303 +5 +0.39% 211,600
Feb 17, 2026 1,297 1,302 1,285 1,298 +25 +1.96% 244,300
Feb 16, 2026 1,276 1,295 1,267 1,273 +13 +1.03% 197,400
Feb 13, 2026 1,297 1,297 1,251 1,260 -29 -2.25% 193,700
Feb 12, 2026 1,276 1,298 1,269 1,289 +26 +2.06% 339,100