Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,109 | 2,141 | 2,104 | 2,116 | +1 | +0.05% | 26,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,158 | 2,158 | 2,098 | 2,115 | -36 | -1.67% | 95,200 |
Dec 19, 2024 | 2,200 | 2,200 | 2,139 | 2,151 | -55 | -2.49% | 33,800 |
Dec 18, 2024 | 2,245 | 2,274 | 2,204 | 2,206 | -39 | -1.74% | 33,600 |
Dec 17, 2024 | 2,235 | 2,258 | 2,221 | 2,245 | +35 | +1.58% | 56,300 |
Dec 16, 2024 | 2,273 | 2,273 | 2,207 | 2,210 | -40 | -1.78% | 23,500 |
Dec 13, 2024 | 2,261 | 2,300 | 2,250 | 2,250 | -51 | -2.22% | 27,500 |
Dec 12, 2024 | 2,259 | 2,323 | 2,259 | 2,301 | +62 | +2.77% | 36,100 |
Dec 11, 2024 | 2,254 | 2,270 | 2,229 | 2,239 | -11 | -0.49% | 31,700 |
Dec 10, 2024 | 2,264 | 2,270 | 2,239 | 2,250 | -15 | -0.66% | 30,500 |
Dec 9, 2024 | 2,279 | 2,290 | 2,241 | 2,265 | +1 | +0.04% | 50,000 |
Dec 6, 2024 | 2,295 | 2,305 | 2,260 | 2,264 | -46 | -1.99% | 34,000 |
Dec 5, 2024 | 2,257 | 2,322 | 2,257 | 2,310 | +56 | +2.48% | 21,300 |
Dec 4, 2024 | 2,317 | 2,321 | 2,251 | 2,254 | -63 | -2.72% | 36,800 |
Dec 3, 2024 | 2,248 | 2,350 | 2,248 | 2,317 | +75 | +3.35% | 60,500 |
Dec 2, 2024 | 2,221 | 2,261 | 2,220 | 2,242 | +2 | +0.09% | 21,800 |
Nov 29, 2024 | 2,197 | 2,252 | 2,197 | 2,240 | -7 | -0.31% | 26,900 |
Nov 28, 2024 | 2,228 | 2,267 | 2,217 | 2,247 | +44 | +2.00% | 22,300 |
Nov 27, 2024 | 2,220 | 2,224 | 2,177 | 2,203 | -26 | -1.17% | 21,100 |
Nov 26, 2024 | 2,221 | 2,259 | 2,220 | 2,229 | 0 | 0.00% | 29,800 |
Nov 25, 2024 | 2,245 | 2,284 | 2,227 | 2,229 | +7 | +0.32% | 38,600 |