TRANSACTION CO.,Ltd.(7818) Historical

52 Week High Jul 18, 2025

1,384 JPY

52 Week Low Nov 4, 2025

997 JPY

Yearly High Feb 25, 2026

1,376 JPY

Yearly Low Apr 10, 2026

1,074 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,145	1,148	1,119	1,120	-27	-2.35%	59,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,163	1,169	1,147	1,147	0	0.00%	1,092,200
Apr 27, 2026	1,175	1,189	1,137	1,147	-27	-2.30%	273,700
Apr 24, 2026	1,195	1,205	1,170	1,174	-9	-0.76%	155,400
Apr 23, 2026	1,176	1,194	1,169	1,183	+3	+0.25%	206,200
Apr 22, 2026	1,162	1,185	1,159	1,180	+11	+0.94%	175,400
Apr 21, 2026	1,167	1,187	1,165	1,169	+19	+1.65%	246,500
Apr 20, 2026	1,124	1,151	1,118	1,150	+36	+3.23%	160,900
Apr 17, 2026	1,089	1,124	1,087	1,114	+9	+0.81%	190,300
Apr 16, 2026	1,117	1,125	1,101	1,105	-15	-1.34%	218,000
Apr 15, 2026	1,085	1,120	1,085	1,120	+36	+3.32%	200,600
Apr 14, 2026	1,099	1,104	1,081	1,084	-15	-1.36%	172,000
Apr 13, 2026	1,091	1,100	1,085	1,099	+16	+1.48%	250,700
Apr 10, 2026	1,116	1,121	1,074	1,083	-32	-2.87%	312,700
Apr 9, 2026	1,118	1,130	1,107	1,115	+1	+0.09%	192,300
Apr 8, 2026	1,192	1,193	1,114	1,114	-48	-4.13%	428,800
Apr 7, 2026	1,155	1,166	1,138	1,162	+11	+0.96%	135,300
Apr 6, 2026	1,135	1,159	1,130	1,151	+11	+0.96%	93,000
Apr 3, 2026	1,146	1,146	1,122	1,140	+6	+0.53%	272,100
Apr 2, 2026	1,162	1,178	1,134	1,134	-27	-2.33%	157,000
Apr 1, 2026	1,172	1,172	1,147	1,161	+17	+1.49%	72,000