TRANSACTION CO.,Ltd.(7818) Historical

52 Week High Jul 18, 2025

1,384 JPY

52 Week Low Jan 15, 2025

923 JPY

Yearly High Jul 18, 2025

1,384 JPY

Yearly Low Jan 15, 2025

923 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,059	1,060	1,046	1,047	0	0.00%	102,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,067	1,072	1,045	1,047	-25	-2.33%	159,200
Dec 10, 2025	1,060	1,072	1,056	1,072	+13	+1.23%	196,900
Dec 9, 2025	1,059	1,064	1,052	1,059	0	0.00%	98,700
Dec 8, 2025	1,048	1,063	1,046	1,059	+9	+0.86%	100,500
Dec 5, 2025	1,050	1,060	1,048	1,050	-9	-0.85%	66,700
Dec 4, 2025	1,062	1,070	1,052	1,059	-3	-0.28%	87,400
Dec 3, 2025	1,086	1,090	1,062	1,062	-26	-2.39%	171,200
Dec 2, 2025	1,075	1,095	1,075	1,088	+14	+1.30%	95,600
Dec 1, 2025	1,087	1,089	1,071	1,074	-14	-1.29%	91,300
Nov 28, 2025	1,077	1,089	1,074	1,088	+11	+1.02%	94,200
Nov 27, 2025	1,071	1,083	1,070	1,077	+10	+0.94%	104,700
Nov 26, 2025	1,064	1,073	1,056	1,067	0	0.00%	93,300
Nov 25, 2025	1,079	1,079	1,058	1,067	-12	-1.11%	77,900
Nov 21, 2025	1,060	1,079	1,055	1,079	+22	+2.08%	133,700
Nov 20, 2025	1,073	1,080	1,053	1,057	-4	-0.38%	83,800
Nov 19, 2025	1,058	1,070	1,056	1,061	+3	+0.28%	149,500
Nov 18, 2025	1,068	1,077	1,057	1,058	-16	-1.49%	94,200
Nov 17, 2025	1,077	1,083	1,061	1,074	-3	-0.28%	187,100
Nov 14, 2025	1,076	1,085	1,065	1,077	+1	+0.09%	104,000
Nov 13, 2025	1,092	1,094	1,069	1,076	-16	-1.47%	136,900