TRANSACTION CO.,Ltd.(7818) Historical

52 Week High Jul 18, 2025

1,384 JPY

52 Week Low Nov 4, 2025

997 JPY

Yearly High Feb 25, 2026

1,376 JPY

Yearly Low Apr 10, 2026

1,074 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,175	1,189	1,119	1,122	-52	-4.43%	1,432,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,124	1,205	1,118	1,174	+60	+5.39%	944,400
Apr 17, 2026	1,091	1,125	1,081	1,114	+31	+2.86%	1,031,600
Apr 10, 2026	1,135	1,193	1,074	1,083	-57	-5.00%	1,162,100
Apr 3, 2026	1,157	1,178	1,122	1,140	-40	-3.39%	754,000
Mar 27, 2026	1,189	1,231	1,163	1,180	-64	-5.14%	784,400
Mar 19, 2026	1,248	1,267	1,230	1,244	-5	-0.40%	549,100
Mar 13, 2026	1,214	1,296	1,214	1,249	-25	-1.96%	665,900
Mar 6, 2026	1,328	1,348	1,223	1,274	-84	-6.19%	870,500
Feb 27, 2026	1,337	1,376	1,325	1,358	+63	+4.86%	1,256,800
Feb 20, 2026	1,276	1,316	1,267	1,295	+35	+2.78%	1,212,400
Feb 13, 2026	1,230	1,298	1,224	1,260	+30	+2.44%	1,054,300
Feb 6, 2026	1,202	1,244	1,200	1,230	+37	+3.10%	762,300
Jan 30, 2026	1,210	1,266	1,187	1,193	-11	-0.91%	956,300
Jan 23, 2026	1,167	1,223	1,154	1,204	+41	+3.53%	691,600
Jan 16, 2026	1,146	1,215	1,111	1,163	+28	+2.47%	1,059,400
Jan 9, 2026	1,117	1,146	1,105	1,135	+37	+3.37%	910,500
Dec 30, 2025	1,125	1,128	1,093	1,098	-11	-0.99%	242,200
Dec 26, 2025	1,071	1,115	1,053	1,109	+37	+3.45%	775,100
Dec 19, 2025	1,050	1,080	1,043	1,072	+25	+2.39%	645,300
Dec 12, 2025	1,048	1,072	1,045	1,047	-3	-0.29%	658,000