TRANSACTION CO.,Ltd.(7818) Historical

52 Week High Jul 18, 2025

1,384 JPY

52 Week Low Jan 15, 2025

923 JPY

Yearly High Jul 18, 2025

1,384 JPY

Yearly Low Jan 15, 2025

923 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,087	1,095	1,048	1,054	-34	-3.13%	500,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,079	1,089	1,056	1,088	+9	+0.83%	370,100
Nov 21, 2025	1,077	1,083	1,053	1,079	+2	+0.19%	648,300
Nov 14, 2025	1,073	1,099	1,062	1,077	+28	+2.67%	762,400
Nov 7, 2025	1,020	1,061	997	1,049	+27	+2.64%	921,200
Oct 31, 2025	1,063	1,063	1,005	1,022	-21	-2.01%	816,000
Oct 24, 2025	1,038	1,058	1,009	1,043	+29	+2.86%	1,010,900
Oct 17, 2025	1,126	1,134	1,003	1,014	-128	-11.21%	1,253,500
Oct 10, 2025	1,133	1,162	1,114	1,142	0	0.00%	823,100
Oct 3, 2025	1,243	1,256	1,122	1,142	-102	-8.20%	787,000
Sep 26, 2025	1,241	1,288	1,218	1,244	-4	-0.32%	1,030,900
Sep 19, 2025	1,188	1,257	1,186	1,248	+55	+4.61%	747,500
Sep 12, 2025	1,189	1,213	1,171	1,193	+10	+0.85%	828,200
Sep 5, 2025	1,229	1,242	1,157	1,183	-55	-4.44%	1,104,800
Aug 29, 2025	1,230	1,246	1,193	1,238	-4	-0.32%	1,405,800
Aug 22, 2025	1,224	1,259	1,206	1,242	+33	+2.73%	1,457,200
Aug 15, 2025	1,283	1,287	1,202	1,209	-68	-5.32%	1,591,000
Aug 8, 2025	1,278	1,305	1,265	1,277	-13	-1.01%	3,892,800
Aug 1, 2025	1,265	1,324	1,259	1,290	+33	+2.63%	3,019,800
Jul 25, 2025	1,312	1,330	1,222	1,257	-51	-3.90%	2,284,400
Jul 18, 2025	1,237	1,384	1,214	1,308	+71	+5.74%	796,000