TRANSACTION CO.,Ltd.(7818) Historical

52 Week High Jul 18, 2025

1,384 JPY

52 Week Low Feb 5, 2025

932 JPY

Yearly High Jul 18, 2025

1,384 JPY

Yearly Low Jan 15, 2025

923 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,210	1,266	1,190	1,196	-8	-0.66%	1,003,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,167	1,223	1,154	1,204	+41	+3.53%	691,600
Jan 16, 2026	1,146	1,215	1,111	1,163	+28	+2.47%	1,059,400
Jan 9, 2026	1,117	1,146	1,105	1,135	+37	+3.37%	910,500
Dec 30, 2025	1,125	1,128	1,093	1,098	-11	-0.99%	242,200
Dec 26, 2025	1,071	1,115	1,053	1,109	+37	+3.45%	775,100
Dec 19, 2025	1,050	1,080	1,043	1,072	+25	+2.39%	645,300
Dec 12, 2025	1,048	1,072	1,045	1,047	-3	-0.29%	658,000
Dec 5, 2025	1,087	1,095	1,048	1,050	-38	-3.49%	512,200
Nov 28, 2025	1,079	1,089	1,056	1,088	+9	+0.83%	370,100
Nov 21, 2025	1,077	1,083	1,053	1,079	+2	+0.19%	648,300
Nov 14, 2025	1,073	1,099	1,062	1,077	+28	+2.67%	762,400
Nov 7, 2025	1,020	1,061	997	1,049	+27	+2.64%	921,200
Oct 31, 2025	1,063	1,063	1,005	1,022	-21	-2.01%	816,000
Oct 24, 2025	1,038	1,058	1,009	1,043	+29	+2.86%	1,010,900
Oct 17, 2025	1,126	1,134	1,003	1,014	-128	-11.21%	1,253,500
Oct 10, 2025	1,133	1,162	1,114	1,142	0	0.00%	823,100
Oct 3, 2025	1,243	1,256	1,122	1,142	-102	-8.20%	787,000
Sep 26, 2025	1,241	1,288	1,218	1,244	-4	-0.32%	1,030,900
Sep 19, 2025	1,188	1,257	1,186	1,248	+55	+4.61%	747,500
Sep 12, 2025	1,189	1,213	1,171	1,193	+10	+0.85%	828,200