Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,556 | 2,610 | 2,530 | 2,555 | -26 | -1.01% | 2,078,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,556 | 2,610 | 2,530 | 2,555 | -26 | -1.01% | 1,946,400 |
Aug 1, 2025 | 2,530 | 2,649 | 2,518 | 2,581 | +66 | +2.62% | 1,509,900 |
Jul 25, 2025 | 2,625 | 2,660 | 2,444 | 2,515 | -102 | -3.90% | 1,142,200 |
Jul 18, 2025 | 2,475 | 2,768 | 2,428 | 2,617 | +142 | +5.74% | 398,000 |
Jul 11, 2025 | 2,394 | 2,522 | 2,394 | 2,475 | +89 | +3.73% | 185,300 |
Jul 4, 2025 | 2,340 | 2,499 | 2,340 | 2,386 | +35 | +1.49% | 230,300 |
Jun 27, 2025 | 2,386 | 2,439 | 2,317 | 2,351 | -34 | -1.43% | 189,900 |
Jun 20, 2025 | 2,541 | 2,541 | 2,365 | 2,385 | -141 | -5.58% | 379,600 |
Jun 13, 2025 | 2,528 | 2,580 | 2,498 | 2,526 | +18 | +0.72% | 167,600 |
Jun 6, 2025 | 2,473 | 2,526 | 2,387 | 2,508 | +50 | +2.03% | 224,200 |
May 30, 2025 | 2,398 | 2,496 | 2,356 | 2,458 | +93 | +3.93% | 187,800 |
May 23, 2025 | 2,482 | 2,482 | 2,311 | 2,365 | -118 | -4.75% | 190,600 |
May 16, 2025 | 2,600 | 2,600 | 2,463 | 2,483 | -117 | -4.50% | 175,600 |
May 9, 2025 | 2,480 | 2,655 | 2,458 | 2,600 | +120 | +4.84% | 269,000 |
May 2, 2025 | 2,537 | 2,602 | 2,466 | 2,480 | -77 | -3.01% | 425,800 |
Apr 25, 2025 | 2,699 | 2,740 | 2,524 | 2,557 | -96 | -3.62% | 302,300 |
Apr 18, 2025 | 2,433 | 2,665 | 2,420 | 2,653 | +203 | +8.29% | 454,300 |
Apr 11, 2025 | 2,157 | 2,460 | 2,135 | 2,450 | +143 | +6.20% | 617,000 |
Apr 4, 2025 | 2,253 | 2,328 | 2,182 | 2,307 | +8 | +0.35% | 292,100 |
Mar 28, 2025 | 2,340 | 2,450 | 2,254 | 2,299 | -41 | -1.75% | 268,700 |