Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,109 | 2,141 | 2,104 | 2,112 | -3 | -0.14% | 34,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,273 | 2,274 | 2,098 | 2,115 | -135 | -6.00% | 242,400 |
Dec 13, 2024 | 2,279 | 2,323 | 2,229 | 2,250 | -14 | -0.62% | 175,800 |
Dec 6, 2024 | 2,221 | 2,350 | 2,220 | 2,264 | +24 | +1.07% | 174,400 |
Nov 29, 2024 | 2,245 | 2,284 | 2,177 | 2,240 | +18 | +0.81% | 138,700 |
Nov 22, 2024 | 2,255 | 2,350 | 2,137 | 2,222 | -15 | -0.67% | 264,200 |
Nov 15, 2024 | 2,271 | 2,312 | 2,182 | 2,237 | -76 | -3.29% | 220,400 |
Nov 8, 2024 | 2,420 | 2,423 | 2,306 | 2,313 | -104 | -4.30% | 228,400 |
Nov 1, 2024 | 2,469 | 2,540 | 2,417 | 2,417 | -102 | -4.05% | 286,100 |
Oct 25, 2024 | 2,500 | 2,619 | 2,462 | 2,519 | +49 | +1.98% | 408,500 |
Oct 18, 2024 | 2,294 | 2,577 | 2,256 | 2,470 | +176 | +7.67% | 758,600 |
Oct 11, 2024 | 2,240 | 2,328 | 2,219 | 2,294 | +47 | +2.09% | 251,200 |
Oct 4, 2024 | 2,294 | 2,351 | 2,158 | 2,247 | -47 | -2.05% | 309,200 |
Sep 27, 2024 | 2,200 | 2,355 | 2,172 | 2,294 | +88 | +3.99% | 241,100 |
Sep 20, 2024 | 2,180 | 2,254 | 2,160 | 2,206 | +97 | +4.60% | 368,800 |
Sep 13, 2024 | 1,945 | 2,118 | 1,945 | 2,109 | +159 | +8.15% | 420,800 |
Sep 6, 2024 | 1,937 | 1,979 | 1,884 | 1,950 | -35 | -1.76% | 284,200 |
Aug 30, 2024 | 1,851 | 2,025 | 1,844 | 1,985 | +145 | +7.88% | 1,137,500 |
Aug 23, 2024 | 1,858 | 1,905 | 1,803 | 1,840 | +1 | +0.05% | 650,000 |
Aug 16, 2024 | 1,898 | 1,925 | 1,778 | 1,839 | -52 | -2.75% | 492,500 |
Aug 9, 2024 | 1,752 | 1,918 | 1,750 | 1,891 | +105 | +5.88% | 1,143,700 |