kabutan

TRANSACTION CO.,Ltd.(7818) Historical

7818
TSE Prime
TRANSACTION CO.,Ltd.
1,054
JPY
-5
(-0.47%)
Dec 5, 3:19 pm JST
6.81
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
1,053.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
1,384 JPY
52 Week Low Jan 15, 2025
923 JPY
Yearly High Jul 18, 2025
1,384 JPY
Yearly Low Jan 15, 2025
923 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,087 1,095 1,048 1,054 -34 -3.13% 500,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,020 1,099 997 1,088 +66 +6.46% 2,702,000
Oct, 2025 1,200 1,200 1,003 1,022 -185 -15.33% 4,399,500
Sep, 2025 1,229 1,288 1,157 1,207 -31 -2.50% 4,002,400
Aug, 2025 1,315 1,318 1,193 1,238 -78 -5.93% 8,781,400
Jul, 2025 1,220 1,384 1,177 1,316 +146 +12.48% 6,401,800
Jun, 2025 1,236 1,290 1,158 1,170 -59 -4.80% 2,017,600
May, 2025 1,284 1,327 1,155 1,229 -49 -3.83% 1,795,400
Apr, 2025 1,126 1,370 1,067 1,278 +152 +13.50% 3,956,600
Mar, 2025 1,078 1,225 1,073 1,126 +48 +4.45% 2,416,600
Feb, 2025 952 1,116 932 1,078 +111 +11.48% 3,391,200
Jan, 2025 1,052 1,060 923 967 -70 -6.75% 2,784,200
Dec, 2024 1,110 1,175 1,026 1,037 -83 -7.41% 1,630,200
Nov, 2024 1,235 1,248 1,068 1,120 -114 -9.24% 1,775,600
Oct, 2024 1,140 1,309 1,079 1,234 +69 +5.92% 3,758,200
Sep, 2024 968 1,177 942 1,165 +173 +17.44% 2,826,600
Aug, 2024 896 1,012 875 992 +92 +10.22% 7,760,000
Jul, 2024 963 963 803 900 -66 -6.83% 4,990,000
Jun, 2024 931 1,018 928 966 +30 +3.21% 1,462,200
May, 2024 903 984 897 936 +41 +4.58% 1,994,400
Apr, 2024 1,138 1,138 835 895 -237 -20.94% 4,820,600