TRANSACTION CO.,Ltd.(7818) Historical

52 Week High Jul 18, 2025

1,384 JPY

52 Week Low Nov 4, 2025

997 JPY

Yearly High Feb 25, 2026

1,376 JPY

Yearly Low Apr 10, 2026

1,074 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,172	1,205	1,074	1,133	-11	-0.96%	5,099,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,328	1,348	1,137	1,144	-214	-15.76%	3,122,800
Feb, 2026	1,202	1,376	1,200	1,358	+165	+13.83%	4,285,800
Jan, 2026	1,117	1,266	1,105	1,193	+95	+8.65%	3,617,800
Dec, 2025	1,087	1,128	1,043	1,098	+10	+0.92%	2,832,800
Nov, 2025	1,020	1,099	997	1,088	+66	+6.46%	2,702,000
Oct, 2025	1,200	1,200	1,003	1,022	-185	-15.33%	4,399,500
Sep, 2025	1,229	1,288	1,157	1,207	-31	-2.50%	4,002,400
Aug, 2025	1,315	1,318	1,193	1,238	-78	-5.93%	8,781,400
Jul, 2025	1,220	1,384	1,177	1,316	+146	+12.48%	6,401,800
Jun, 2025	1,236	1,290	1,158	1,170	-59	-4.80%	2,017,600
May, 2025	1,284	1,327	1,155	1,229	-49	-3.83%	1,795,400
Apr, 2025	1,126	1,370	1,067	1,278	+152	+13.50%	3,956,600
Mar, 2025	1,078	1,225	1,073	1,126	+48	+4.45%	2,416,600
Feb, 2025	952	1,116	932	1,078	+111	+11.48%	3,391,200
Jan, 2025	1,052	1,060	923	967	-70	-6.75%	2,784,200
Dec, 2024	1,110	1,175	1,026	1,037	-83	-7.41%	1,630,200
Nov, 2024	1,235	1,248	1,068	1,120	-114	-9.24%	1,775,600
Oct, 2024	1,140	1,309	1,079	1,234	+69	+5.92%	3,758,200
Sep, 2024	968	1,177	942	1,165	+173	+17.44%	2,826,600
Aug, 2024	896	1,012	875	992	+92	+10.22%	7,760,000