TRANSACTION CO.,Ltd.(7818) Historical

52 Week High Jul 18, 2025

2,768 JPY

52 Week Low Aug 15, 2024

1,778 JPY

Yearly High Jul 18, 2025

2,768 JPY

Yearly Low Jan 15, 2025

1,846 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,631	2,636	2,530	2,555	-77	-2.93%	2,295,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,440	2,768	2,354	2,632	+292	+12.48%	3,200,900
Jun, 2025	2,473	2,580	2,317	2,340	-118	-4.80%	1,008,800
May, 2025	2,568	2,655	2,311	2,458	-99	-3.87%	897,700
Apr, 2025	2,252	2,740	2,135	2,557	+305	+13.54%	1,978,300
Mar, 2025	2,157	2,450	2,147	2,252	+95	+4.40%	1,208,300
Feb, 2025	1,905	2,232	1,864	2,157	+222	+11.47%	1,695,600
Jan, 2025	2,104	2,121	1,846	1,935	-140	-6.75%	1,392,100
Dec, 2024	2,221	2,350	2,053	2,075	-165	-7.37%	815,100
Nov, 2024	2,471	2,497	2,137	2,240	-228	-9.24%	887,800
Oct, 2024	2,280	2,619	2,158	2,468	+138	+5.92%	1,879,100
Sep, 2024	1,937	2,355	1,884	2,330	+345	+17.38%	1,413,300
Aug, 2024	1,792	2,025	1,750	1,985	+185	+10.28%	3,880,000
Jul, 2024	1,926	1,926	1,607	1,800	-133	-6.88%	2,495,000
Jun, 2024	1,862	2,036	1,857	1,933	+61	+3.26%	731,100
May, 2024	1,806	1,968	1,794	1,872	+82	+4.58%	997,200
Apr, 2024	2,277	2,277	1,670	1,790	-474	-20.94%	2,410,300
Mar, 2024	2,383	2,446	2,231	2,264	-119	-4.99%	1,094,100
Feb, 2024	2,478	2,577	2,350	2,383	-92	-3.72%	2,031,300
Jan, 2024	2,134	2,600	2,103	2,475	+340	+15.93%	2,045,000
Dec, 2023	2,113	2,199	2,020	2,135	+23	+1.09%	1,099,300