Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,221 | 2,350 | 2,098 | 2,112 | -128 | -5.71% | 662,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,471 | 2,497 | 2,137 | 2,240 | -228 | -9.24% | 887,800 |
Oct, 2024 | 2,280 | 2,619 | 2,158 | 2,468 | +138 | +5.92% | 1,879,100 |
Sep, 2024 | 1,937 | 2,355 | 1,884 | 2,330 | +345 | +17.38% | 1,413,300 |
Aug, 2024 | 1,792 | 2,025 | 1,750 | 1,985 | +185 | +10.28% | 3,880,000 |
Jul, 2024 | 1,926 | 1,926 | 1,607 | 1,800 | -133 | -6.88% | 2,495,000 |
Jun, 2024 | 1,862 | 2,036 | 1,857 | 1,933 | +61 | +3.26% | 731,100 |
May, 2024 | 1,806 | 1,968 | 1,794 | 1,872 | +82 | +4.58% | 997,200 |
Apr, 2024 | 2,277 | 2,277 | 1,670 | 1,790 | -474 | -20.94% | 2,410,300 |
Mar, 2024 | 2,383 | 2,446 | 2,231 | 2,264 | -119 | -4.99% | 1,094,100 |
Feb, 2024 | 2,478 | 2,577 | 2,350 | 2,383 | -92 | -3.72% | 2,031,300 |
Jan, 2024 | 2,134 | 2,600 | 2,103 | 2,475 | +340 | +15.93% | 2,045,000 |
Dec, 2023 | 2,113 | 2,199 | 2,020 | 2,135 | +23 | +1.09% | 1,099,300 |
Nov, 2023 | 1,943 | 2,188 | 1,918 | 2,112 | +169 | +8.70% | 1,393,000 |
Oct, 2023 | 1,852 | 2,023 | 1,660 | 1,943 | +77 | +4.13% | 2,764,400 |
Sep, 2023 | 1,937 | 1,994 | 1,814 | 1,866 | -91 | -4.65% | 2,556,700 |
Aug, 2023 | 1,785 | 2,018 | 1,781 | 1,957 | +187 | +10.56% | 2,956,400 |
Jul, 2023 | 2,080 | 2,080 | 1,741 | 1,770 | -140 | -7.33% | 2,772,900 |
Jun, 2023 | 1,677 | 1,920 | 1,613 | 1,910 | +233 | +13.89% | 1,425,800 |
May, 2023 | 1,741 | 1,834 | 1,645 | 1,677 | -39 | -2.27% | 1,723,400 |
Apr, 2023 | 1,650 | 1,809 | 1,454 | 1,716 | +62 | +3.75% | 4,147,100 |