Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,600 | 2,600 | 2,503 | 2,533 | -67 | -2.58% | 87,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,600 | +4.84% | 2,597 | 269,000 | 14,900 | 31,100 | 2.09 |
May 2, 2025 | 2,480 | -3.01% | 2,572 | 425,800 | 16,500 | 31,300 | 1.90 |
Apr 25, 2025 | 2,557 | -3.62% | 2,612 | 302,300 | 18,300 | 30,500 | 1.67 |
Apr 18, 2025 | 2,653 | +8.29% | 2,551 | 454,300 | 21,200 | 27,900 | 1.32 |
Apr 11, 2025 | 2,450 | +6.20% | 2,292 | 617,000 | 12,000 | 31,700 | 2.64 |
Apr 4, 2025 | 2,307 | +0.35% | 2,284 | 292,100 | 14,000 | 34,700 | 2.48 |
Mar 28, 2025 | 2,299 | -1.75% | 2,330 | 268,700 | 15,500 | 34,000 | 2.19 |
Mar 21, 2025 | 2,340 | +6.70% | 2,287 | 234,100 | 16,400 | 35,800 | 2.18 |
Mar 14, 2025 | 2,193 | -3.09% | 2,203 | 248,600 | 18,800 | 36,700 | 1.95 |
Mar 7, 2025 | 2,263 | +4.91% | 2,258 | 418,400 | 16,000 | 39,300 | 2.46 |
Feb 28, 2025 | 2,157 | +2.71% | 2,157 | 435,500 | 18,100 | 38,000 | 2.10 |
Feb 21, 2025 | 2,100 | +3.50% | 2,079 | 461,900 | 246,600 | 43,600 | 0.18 |
Feb 14, 2025 | 2,029 | +2.99% | 2,034 | 325,400 | 99,900 | 52,800 | 0.53 |
Feb 7, 2025 | 1,970 | +1.81% | 1,920 | 472,800 | 49,100 | 59,800 | 1.22 |
Jan 31, 2025 | 1,935 | +0.94% | 1,921 | 444,100 | 22,900 | 60,800 | 2.66 |
Jan 24, 2025 | 1,917 | -1.29% | 1,924 | 266,400 | 10,500 | 61,600 | 5.87 |
Jan 17, 2025 | 1,942 | -3.38% | 1,965 | 403,100 | 19,500 | 70,800 | 3.63 |
Jan 10, 2025 | 2,010 | -3.13% | 2,045 | 278,500 | 13,000 | 58,900 | 4.53 |
Dec 30, 2024 | 2,075 | -1.47% | 2,080 | 41,000 | ー | ー | ー |
Dec 27, 2024 | 2,106 | -0.43% | 2,098 | 181,500 | 15,200 | 40,200 | 2.64 |