TRANSACTION CO.,Ltd.(7818) Historical

52 Week High Jul 18, 2025

1,384 JPY

52 Week Low Nov 4, 2025

997 JPY

Yearly High Feb 25, 2026

1,376 JPY

Yearly Low Apr 10, 2026

1,074 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,175	1,189	1,137	1,147	-27	-2.30%	2,458,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,174	+5.39%	1,172	944,400	172,300	117,200	0.68
Apr 17, 2026	1,114	+2.86%	1,102	1,031,600	115,400	115,000	1.00
Apr 10, 2026	1,083	-5.00%	1,124	1,162,100	91,000	121,800	1.34
Apr 3, 2026	1,140	-3.39%	1,144	754,000	119,900	79,000	0.66
Mar 27, 2026	1,180	-5.14%	1,191	784,400	163,700	70,000	0.43
Mar 19, 2026	1,244	-0.40%	1,244	549,100	163,200	68,800	0.42
Mar 13, 2026	1,249	-1.96%	1,256	665,900	176,100	64,900	0.37
Mar 6, 2026	1,274	-6.19%	1,278	870,500	155,900	55,500	0.36
Feb 27, 2026	1,358	+4.86%	1,349	1,256,800	148,900	68,100	0.46
Feb 20, 2026	1,295	+2.78%	1,297	1,212,400	654,300	94,800	0.14
Feb 13, 2026	1,260	+2.44%	1,267	1,054,300	349,200	94,600	0.27
Feb 6, 2026	1,230	+3.10%	1,225	762,300	221,600	118,500	0.53
Jan 30, 2026	1,193	-0.91%	1,221	956,300	160,200	145,500	0.91
Jan 23, 2026	1,204	+3.53%	1,183	691,600	99,400	154,500	1.55
Jan 16, 2026	1,163	+2.47%	1,154	1,059,400	74,400	172,000	2.31
Jan 9, 2026	1,135	+3.37%	1,126	910,500	55,800	255,500	4.58
Dec 30, 2025	1,098	-0.99%	1,104	242,200	ー	ー	ー
Dec 26, 2025	1,109	+3.45%	1,084	775,100	36,300	244,300	6.73
Dec 19, 2025	1,072	+2.39%	1,062	645,300	30,200	255,900	8.47
Dec 12, 2025	1,047	-0.29%	1,057	658,000	24,100	290,500	12.05