Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,109 | 2,141 | 2,104 | 2,111 | -4 | -0.19% | 28,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,115 | -6.00% | 2,178 | 242,400 | ー | ー | ー |
Dec 13, 2024 | 2,250 | -0.62% | 2,264 | 175,800 | 15,900 | 39,900 | 2.51 |
Dec 6, 2024 | 2,264 | +1.07% | 2,289 | 174,400 | 17,200 | 39,400 | 2.29 |
Nov 29, 2024 | 2,240 | +0.81% | 2,233 | 138,700 | 18,200 | 41,800 | 2.30 |
Nov 22, 2024 | 2,222 | -0.67% | 2,240 | 264,200 | 24,400 | 41,400 | 1.70 |
Nov 15, 2024 | 2,237 | -3.29% | 2,253 | 220,400 | 24,500 | 41,100 | 1.68 |
Nov 8, 2024 | 2,313 | -4.30% | 2,361 | 228,400 | 25,500 | 39,500 | 1.55 |
Nov 1, 2024 | 2,417 | -4.05% | 2,458 | 286,100 | 24,700 | 40,600 | 1.64 |
Oct 25, 2024 | 2,519 | +1.98% | 2,524 | 408,500 | 30,600 | 40,000 | 1.31 |
Oct 18, 2024 | 2,470 | +7.67% | 2,470 | 758,600 | 39,100 | 50,400 | 1.29 |
Oct 11, 2024 | 2,294 | +2.09% | 2,283 | 251,200 | 29,000 | 56,000 | 1.93 |
Oct 4, 2024 | 2,247 | -2.05% | 2,259 | 309,200 | 32,900 | 53,900 | 1.64 |
Sep 27, 2024 | 2,294 | +3.99% | 2,257 | 241,100 | 35,300 | 64,800 | 1.84 |
Sep 20, 2024 | 2,206 | +4.60% | 2,203 | 368,800 | 33,100 | 73,400 | 2.22 |
Sep 13, 2024 | 2,109 | +8.15% | 2,038 | 420,800 | 26,900 | 86,300 | 3.21 |
Sep 6, 2024 | 1,950 | -1.76% | 1,929 | 284,200 | 25,200 | 87,300 | 3.46 |
Aug 30, 2024 | 1,985 | +7.88% | 1,923 | 1,137,500 | 32,100 | 83,300 | 2.60 |
Aug 23, 2024 | 1,840 | +0.05% | 1,859 | 650,000 | 371,100 | 97,600 | 0.26 |
Aug 16, 2024 | 1,839 | -2.75% | 1,854 | 492,500 | 154,300 | 94,800 | 0.61 |
Aug 9, 2024 | 1,891 | +5.88% | 1,856 | 1,143,700 | 80,600 | 96,900 | 1.20 |