TRANSACTION CO.,Ltd.(7818) Historical

52 Week High Jul 18, 2025

1,384 JPY

52 Week Low Feb 5, 2025

932 JPY

Yearly High Jul 18, 2025

1,384 JPY

Yearly Low Jan 15, 2025

923 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,210	1,266	1,190	1,196	-8	-0.66%	840,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,204	+3.53%	1,183	691,600	99,400	154,500	1.55
Jan 16, 2026	1,163	+2.47%	1,154	1,059,400	74,400	172,000	2.31
Jan 9, 2026	1,135	+3.37%	1,126	910,500	55,800	255,500	4.58
Dec 30, 2025	1,098	-0.99%	1,104	242,200	ー	ー	ー
Dec 26, 2025	1,109	+3.45%	1,084	775,100	36,300	244,300	6.73
Dec 19, 2025	1,072	+2.39%	1,062	645,300	30,200	255,900	8.47
Dec 12, 2025	1,047	-0.29%	1,057	658,000	24,100	290,500	12.05
Dec 5, 2025	1,050	-3.49%	1,069	512,200	36,700	302,000	8.23
Nov 28, 2025	1,088	+0.83%	1,073	370,100	27,700	303,800	10.97
Nov 21, 2025	1,079	+0.19%	1,067	648,300	31,100	303,200	9.75
Nov 14, 2025	1,077	+2.67%	1,076	762,400	26,400	327,200	12.39
Nov 7, 2025	1,049	+2.64%	1,031	921,200	30,800	344,200	11.18
Oct 31, 2025	1,022	-2.01%	1,028	816,000	23,700	355,200	14.99
Oct 24, 2025	1,043	+2.86%	1,031	1,010,900	23,900	338,100	14.15
Oct 17, 2025	1,014	-11.21%	1,052	1,253,500	27,800	353,200	12.71
Oct 10, 2025	1,142	0.00%	1,142	823,100	26,600	276,300	10.39
Oct 3, 2025	1,142	-8.20%	1,175	787,000	24,900	247,700	9.95
Sep 26, 2025	1,244	-0.32%	1,255	1,030,900	33,900	248,000	7.32
Sep 19, 2025	1,248	+4.61%	1,238	747,500	35,100	244,400	6.96
Sep 12, 2025	1,193	+0.85%	1,196	828,200	23,100	249,400	10.80