TRANSACTION CO.,Ltd.(7818) Historical

52 Week High Jul 18, 2025

1,384 JPY

52 Week Low Jan 15, 2025

923 JPY

Yearly High Jul 18, 2025

1,384 JPY

Yearly Low Jan 15, 2025

923 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,059	1,060	1,046	1,047	0	0.00%	102,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,047	-0.29%	1,057	658,000	ー	ー	ー
Dec 5, 2025	1,050	-3.49%	1,069	512,200	36,700	302,000	8.23
Nov 28, 2025	1,088	+0.83%	1,073	370,100	27,700	303,800	10.97
Nov 21, 2025	1,079	+0.19%	1,067	648,300	31,100	303,200	9.75
Nov 14, 2025	1,077	+2.67%	1,076	762,400	26,400	327,200	12.39
Nov 7, 2025	1,049	+2.64%	1,031	921,200	30,800	344,200	11.18
Oct 31, 2025	1,022	-2.01%	1,028	816,000	23,700	355,200	14.99
Oct 24, 2025	1,043	+2.86%	1,031	1,010,900	23,900	338,100	14.15
Oct 17, 2025	1,014	-11.21%	1,052	1,253,500	27,800	353,200	12.71
Oct 10, 2025	1,142	0.00%	1,142	823,100	26,600	276,300	10.39
Oct 3, 2025	1,142	-8.20%	1,175	787,000	24,900	247,700	9.95
Sep 26, 2025	1,244	-0.32%	1,255	1,030,900	33,900	248,000	7.32
Sep 19, 2025	1,248	+4.61%	1,238	747,500	35,100	244,400	6.96
Sep 12, 2025	1,193	+0.85%	1,196	828,200	23,100	249,400	10.80
Sep 5, 2025	1,183	-4.44%	1,194	1,104,800	31,000	263,800	8.51
Aug 29, 2025	1,238	-0.32%	1,230	1,405,800	79,900	263,800	3.30
Aug 22, 2025	1,242	+2.73%	1,231	1,457,200	317,900	141,300	0.44
Aug 15, 2025	1,209	-5.32%	1,240	1,591,000	154,700	141,900	0.92
Aug 8, 2025	1,277	-1.01%	1,283	3,892,800	93,100	101,800	1.09
Aug 1, 2025	1,290	+2.63%	1,293	3,019,800	611,400	107,100	0.18