kabutan

TRANSACTION CO.,Ltd.(7818) Historical

7818
TSE Prime
TRANSACTION CO.,Ltd.
1,052
JPY
-7
(-0.66%)
Dec 5, 2:32 pm JST
6.80
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
1,052
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
1,384 JPY
52 Week Low Jan 15, 2025
923 JPY
Yearly High Jul 18, 2025
1,384 JPY
Yearly Low Jan 15, 2025
923 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,087 1,095 1,048 1,052 -36 -3.31% 489,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,088 +0.83% 1,073 370,100 27,700 303,800 10.97
Nov 21, 2025 1,079 +0.19% 1,067 648,300 31,100 303,200 9.75
Nov 14, 2025 1,077 +2.67% 1,076 762,400 26,400 327,200 12.39
Nov 7, 2025 1,049 +2.64% 1,031 921,200 30,800 344,200 11.18
Oct 31, 2025 1,022 -2.01% 1,028 816,000 23,700 355,200 14.99
Oct 24, 2025 1,043 +2.86% 1,031 1,010,900 23,900 338,100 14.15
Oct 17, 2025 1,014 -11.21% 1,052 1,253,500 27,800 353,200 12.71
Oct 10, 2025 1,142 0.00% 1,142 823,100 26,600 276,300 10.39
Oct 3, 2025 1,142 -8.20% 1,175 787,000 24,900 247,700 9.95
Sep 26, 2025 1,244 -0.32% 1,255 1,030,900 33,900 248,000 7.32
Sep 19, 2025 1,248 +4.61% 1,238 747,500 35,100 244,400 6.96
Sep 12, 2025 1,193 +0.85% 1,196 828,200 23,100 249,400 10.80
Sep 5, 2025 1,183 -4.44% 1,194 1,104,800 31,000 263,800 8.51
Aug 29, 2025 1,238 -0.32% 1,230 1,405,800 79,900 263,800 3.30
Aug 22, 2025 1,242 +2.73% 1,231 1,457,200 317,900 141,300 0.44
Aug 15, 2025 1,209 -5.32% 1,240 1,591,000 154,700 141,900 0.92
Aug 8, 2025 1,277 -1.01% 1,283 3,892,800 93,100 101,800 1.09
Aug 1, 2025 1,290 +2.63% 1,293 3,019,800 611,400 107,100 0.18
Jul 25, 2025 1,257 -3.90% 1,249 2,284,400 346,400 145,600 0.42
Jul 18, 2025 1,308 +5.74% 1,300 796,000 25,600 39,800 1.55