About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRANSACTION CO.,Ltd.(7818) Historical

7818
TSE Prime
TRANSACTION CO.,Ltd.
2,111
JPY
-4
(-0.19%)
Dec 23, 3:22 pm JST
13.51
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
2,113.9
Dec 23, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
2,619 JPY
52 Week Low Jul 12, 2024
1,607 JPY
Yearly High Oct 21, 2024
2,619 JPY
Yearly Low Jul 12, 2024
1,607 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,109 2,141 2,104 2,111 -4 -0.19% 28,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,115 -6.00% 2,178 242,400
Dec 13, 2024 2,250 -0.62% 2,264 175,800 15,900 39,900 2.51
Dec 6, 2024 2,264 +1.07% 2,289 174,400 17,200 39,400 2.29
Nov 29, 2024 2,240 +0.81% 2,233 138,700 18,200 41,800 2.30
Nov 22, 2024 2,222 -0.67% 2,240 264,200 24,400 41,400 1.70
Nov 15, 2024 2,237 -3.29% 2,253 220,400 24,500 41,100 1.68
Nov 8, 2024 2,313 -4.30% 2,361 228,400 25,500 39,500 1.55
Nov 1, 2024 2,417 -4.05% 2,458 286,100 24,700 40,600 1.64
Oct 25, 2024 2,519 +1.98% 2,524 408,500 30,600 40,000 1.31
Oct 18, 2024 2,470 +7.67% 2,470 758,600 39,100 50,400 1.29
Oct 11, 2024 2,294 +2.09% 2,283 251,200 29,000 56,000 1.93
Oct 4, 2024 2,247 -2.05% 2,259 309,200 32,900 53,900 1.64
Sep 27, 2024 2,294 +3.99% 2,257 241,100 35,300 64,800 1.84
Sep 20, 2024 2,206 +4.60% 2,203 368,800 33,100 73,400 2.22
Sep 13, 2024 2,109 +8.15% 2,038 420,800 26,900 86,300 3.21
Sep 6, 2024 1,950 -1.76% 1,929 284,200 25,200 87,300 3.46
Aug 30, 2024 1,985 +7.88% 1,923 1,137,500 32,100 83,300 2.60
Aug 23, 2024 1,840 +0.05% 1,859 650,000 371,100 97,600 0.26
Aug 16, 2024 1,839 -2.75% 1,854 492,500 154,300 94,800 0.61
Aug 9, 2024 1,891 +5.88% 1,856 1,143,700 80,600 96,900 1.20