About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TRANSACTION CO.,Ltd.(7818) Historical

7818
TSE Prime
TRANSACTION CO.,Ltd.
2,533
JPY
-20
(-0.78%)
May 13, 3:30 pm JST
17.12
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
2,740 JPY
52 Week Low Jul 12, 2024
1,607 JPY
Yearly High Apr 22, 2025
2,740 JPY
Yearly Low Jan 15, 2025
1,846 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,600 2,600 2,503 2,533 -67 -2.58% 87,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,600 +4.84% 2,597 269,000 14,900 31,100 2.09
May 2, 2025 2,480 -3.01% 2,572 425,800 16,500 31,300 1.90
Apr 25, 2025 2,557 -3.62% 2,612 302,300 18,300 30,500 1.67
Apr 18, 2025 2,653 +8.29% 2,551 454,300 21,200 27,900 1.32
Apr 11, 2025 2,450 +6.20% 2,292 617,000 12,000 31,700 2.64
Apr 4, 2025 2,307 +0.35% 2,284 292,100 14,000 34,700 2.48
Mar 28, 2025 2,299 -1.75% 2,330 268,700 15,500 34,000 2.19
Mar 21, 2025 2,340 +6.70% 2,287 234,100 16,400 35,800 2.18
Mar 14, 2025 2,193 -3.09% 2,203 248,600 18,800 36,700 1.95
Mar 7, 2025 2,263 +4.91% 2,258 418,400 16,000 39,300 2.46
Feb 28, 2025 2,157 +2.71% 2,157 435,500 18,100 38,000 2.10
Feb 21, 2025 2,100 +3.50% 2,079 461,900 246,600 43,600 0.18
Feb 14, 2025 2,029 +2.99% 2,034 325,400 99,900 52,800 0.53
Feb 7, 2025 1,970 +1.81% 1,920 472,800 49,100 59,800 1.22
Jan 31, 2025 1,935 +0.94% 1,921 444,100 22,900 60,800 2.66
Jan 24, 2025 1,917 -1.29% 1,924 266,400 10,500 61,600 5.87
Jan 17, 2025 1,942 -3.38% 1,965 403,100 19,500 70,800 3.63
Jan 10, 2025 2,010 -3.13% 2,045 278,500 13,000 58,900 4.53
Dec 30, 2024 2,075 -1.47% 2,080 41,000
Dec 27, 2024 2,106 -0.43% 2,098 181,500 15,200 40,200 2.64