kabutan

PARAMOUNT BED HOLDINGS CO.,LTD.(7817) Historical

7817
TSE Prime
PARAMOUNT BED HOLDINGS CO.,LTD.
3,500
JPY
0
(0.00%)
Dec 15, 3:06 pm JST
22.57
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
3,500
Dec 15, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,120 JPY
Yearly High Sep 26, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,719 3,800 2,120 3,500 +793 +29.29% 49,788,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,060 1,740 1,057 1,422 +365 +34.53% 19,593,000
2003 1,070 1,275 980 1,057 +7 +0.67% 9,926,600
2002 1,237 1,505 863 1,050 -167 -13.72% 11,438,400
2001 1,800 2,215 1,197 1,217 -558 -31.44% 14,210,600
2000 6,210 6,795 1,605 1,775 -4,375 -71.14% 23,766,200
1999 1,505 8,490 1,350 6,150 +4,635 +305.94% 53,601,000
1998 2,090 2,245 1,245 1,515 -575 -27.51% 6,530,000
1997 3,381 3,409 1,945 2,090 -1,273 -37.85% 15,007,107
1996 2,995 3,704 2,892 3,363 +388 +13.04% 19,257,441
1995 2,907 3,384 1,975 2,975 +79 +2.73% 10,489,852
1994 2,738 3,456 2,697 2,896 +151 +5.50% 9,964,244
1993 1,179 3,107 1,108 2,745 +1,473 +115.80% 4,056,745
1992 2,149 2,235 869 1,272 -877 -40.81% 1,920,061
1991 2,387 3,868 2,149 2,149 -130 -5.70% 5,025,476
1990 3,273 4,385 1,997 2,279 -885 -27.97% 9,600,753
1989 1,157 3,164 904 3,164 +2,080 +191.88% 6,326,399
1988 810 1,265 795 1,084 +271 +33.33% 20,334,063
1987 880 971 795 813 ー ー% 11,010,367