Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,515 | 3,515 | 3,505 | 3,505 | 0 | 0.00% | 750,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,520 | 3,520 | 3,505 | 3,505 | -20 | -0.57% | 2,917,300 |
| Nov 21, 2025 | 3,525 | 3,530 | 3,485 | 3,525 | -10 | -0.28% | 917,500 |
| Nov 14, 2025 | 3,520 | 3,545 | 3,520 | 3,535 | +15 | +0.43% | 1,102,500 |
| Nov 7, 2025 | 3,535 | 3,565 | 3,515 | 3,520 | -15 | -0.42% | 1,887,900 |
| Oct 31, 2025 | 3,575 | 3,585 | 3,535 | 3,535 | -35 | -0.98% | 3,503,600 |
| Oct 24, 2025 | 3,560 | 3,580 | 3,535 | 3,570 | +10 | +0.28% | 2,186,800 |
| Oct 17, 2025 | 3,555 | 3,570 | 3,545 | 3,560 | -20 | -0.56% | 1,399,800 |
| Oct 10, 2025 | 3,635 | 3,660 | 3,560 | 3,580 | -55 | -1.51% | 2,489,400 |
| Oct 3, 2025 | 3,635 | 3,660 | 3,560 | 3,635 | -15 | -0.41% | 4,177,400 |
| Sep 26, 2025 | 2,688 | 3,800 | 2,661 | 3,650 | +967 | +36.04% | 3,654,800 |
| Sep 19, 2025 | 2,693 | 2,714 | 2,673 | 2,683 | -6 | -0.22% | 379,900 |
| Sep 12, 2025 | 2,730 | 2,748 | 2,682 | 2,689 | -2 | -0.07% | 492,700 |
| Sep 5, 2025 | 2,624 | 2,698 | 2,613 | 2,691 | +78 | +2.99% | 422,900 |
| Aug 29, 2025 | 2,685 | 2,685 | 2,605 | 2,613 | -31 | -1.17% | 537,400 |
| Aug 22, 2025 | 2,630 | 2,688 | 2,625 | 2,644 | +2 | +0.08% | 518,800 |
| Aug 15, 2025 | 2,685 | 2,685 | 2,626 | 2,642 | -30 | -1.12% | 467,900 |
| Aug 8, 2025 | 2,525 | 2,672 | 2,517 | 2,672 | +143 | +5.65% | 613,800 |
| Aug 1, 2025 | 2,584 | 2,611 | 2,447 | 2,529 | -37 | -1.44% | 1,829,400 |
| Jul 25, 2025 | 2,530 | 2,599 | 2,526 | 2,566 | +42 | +1.66% | 968,700 |
| Jul 18, 2025 | 2,509 | 2,545 | 2,501 | 2,524 | +6 | +0.24% | 645,100 |