kabutan

PARAMOUNT BED HOLDINGS CO.,LTD.(7817) Historical

7817
TSE Prime
PARAMOUNT BED HOLDINGS CO.,LTD.
3,505
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
22.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,509.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,120 JPY
Yearly High Sep 26, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,515 3,515 3,505 3,505 0 0.00% 750,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,520 3,520 3,505 3,505 -20 -0.57% 2,917,300
Nov 21, 2025 3,525 3,530 3,485 3,525 -10 -0.28% 917,500
Nov 14, 2025 3,520 3,545 3,520 3,535 +15 +0.43% 1,102,500
Nov 7, 2025 3,535 3,565 3,515 3,520 -15 -0.42% 1,887,900
Oct 31, 2025 3,575 3,585 3,535 3,535 -35 -0.98% 3,503,600
Oct 24, 2025 3,560 3,580 3,535 3,570 +10 +0.28% 2,186,800
Oct 17, 2025 3,555 3,570 3,545 3,560 -20 -0.56% 1,399,800
Oct 10, 2025 3,635 3,660 3,560 3,580 -55 -1.51% 2,489,400
Oct 3, 2025 3,635 3,660 3,560 3,635 -15 -0.41% 4,177,400
Sep 26, 2025 2,688 3,800 2,661 3,650 +967 +36.04% 3,654,800
Sep 19, 2025 2,693 2,714 2,673 2,683 -6 -0.22% 379,900
Sep 12, 2025 2,730 2,748 2,682 2,689 -2 -0.07% 492,700
Sep 5, 2025 2,624 2,698 2,613 2,691 +78 +2.99% 422,900
Aug 29, 2025 2,685 2,685 2,605 2,613 -31 -1.17% 537,400
Aug 22, 2025 2,630 2,688 2,625 2,644 +2 +0.08% 518,800
Aug 15, 2025 2,685 2,685 2,626 2,642 -30 -1.12% 467,900
Aug 8, 2025 2,525 2,672 2,517 2,672 +143 +5.65% 613,800
Aug 1, 2025 2,584 2,611 2,447 2,529 -37 -1.44% 1,829,400
Jul 25, 2025 2,530 2,599 2,526 2,566 +42 +1.66% 968,700
Jul 18, 2025 2,509 2,545 2,501 2,524 +6 +0.24% 645,100