Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,696 | 2,716 | 2,690 | 2,697 | +1 | +0.04% | 298,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,604 | 2,736 | 2,603 | 2,696 | +92 | +3.53% | 746,500 |
Dec 13, 2024 | 2,567 | 2,634 | 2,562 | 2,604 | +48 | +1.88% | 689,500 |
Dec 6, 2024 | 2,524 | 2,573 | 2,516 | 2,556 | +36 | +1.43% | 533,600 |
Nov 29, 2024 | 2,571 | 2,577 | 2,470 | 2,520 | -10 | -0.40% | 585,600 |
Nov 22, 2024 | 2,509 | 2,626 | 2,495 | 2,530 | +21 | +0.84% | 565,000 |
Nov 15, 2024 | 2,575 | 2,597 | 2,492 | 2,509 | -81 | -3.13% | 530,500 |
Nov 8, 2024 | 2,630 | 2,655 | 2,583 | 2,590 | -26 | -0.99% | 463,000 |
Nov 1, 2024 | 2,470 | 2,670 | 2,460 | 2,616 | +144 | +5.83% | 1,140,800 |
Oct 25, 2024 | 2,520 | 2,545 | 2,468 | 2,472 | -61 | -2.41% | 394,600 |
Oct 18, 2024 | 2,587 | 2,590 | 2,518 | 2,533 | -28 | -1.09% | 235,300 |
Oct 11, 2024 | 2,607 | 2,615 | 2,557 | 2,561 | -34 | -1.31% | 454,800 |
Oct 4, 2024 | 2,576 | 2,622 | 2,548 | 2,595 | -29 | -1.11% | 359,700 |
Sep 27, 2024 | 2,579 | 2,677 | 2,558 | 2,624 | +83 | +3.27% | 467,300 |
Sep 20, 2024 | 2,513 | 2,555 | 2,462 | 2,541 | +70 | +2.83% | 365,100 |
Sep 13, 2024 | 2,468 | 2,508 | 2,417 | 2,471 | -10 | -0.40% | 390,200 |
Sep 6, 2024 | 2,583 | 2,584 | 2,460 | 2,481 | -104 | -4.02% | 337,500 |
Aug 30, 2024 | 2,584 | 2,623 | 2,560 | 2,585 | -2 | -0.08% | 282,600 |
Aug 23, 2024 | 2,520 | 2,607 | 2,502 | 2,587 | +62 | +2.46% | 299,400 |
Aug 16, 2024 | 2,477 | 2,525 | 2,443 | 2,525 | +83 | +3.40% | 383,000 |
Aug 9, 2024 | 2,410 | 2,525 | 2,226 | 2,442 | +43 | +1.79% | 1,168,400 |