PARAMOUNT BED HOLDINGS CO.,LTD.(7817) Historical

52 Week High Jan 28, 2025

2,894 JPY

52 Week Low Apr 7, 2025

2,120 JPY

Yearly High Jan 28, 2025

2,894 JPY

Yearly Low Apr 7, 2025

2,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,525	2,562	2,517	2,559	+30	+1.19%	89,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,584	2,611	2,447	2,529	-37	-1.44%	1,829,400
Jul 25, 2025	2,530	2,599	2,526	2,566	+42	+1.66%	968,700
Jul 18, 2025	2,509	2,545	2,501	2,524	+6	+0.24%	645,100
Jul 11, 2025	2,505	2,529	2,494	2,518	+16	+0.64%	592,500
Jul 4, 2025	2,557	2,574	2,496	2,502	-55	-2.15%	662,300
Jun 27, 2025	2,555	2,568	2,525	2,557	+6	+0.24%	738,400
Jun 20, 2025	2,574	2,593	2,545	2,551	-9	-0.35%	1,186,800
Jun 13, 2025	2,591	2,639	2,560	2,560	-27	-1.04%	474,200
Jun 6, 2025	2,491	2,605	2,490	2,587	+99	+3.98%	559,800
May 30, 2025	2,446	2,510	2,438	2,488	+40	+1.63%	565,400
May 23, 2025	2,442	2,471	2,410	2,448	-9	-0.37%	495,800
May 16, 2025	2,389	2,515	2,323	2,457	+69	+2.89%	662,300
May 9, 2025	2,317	2,405	2,310	2,388	+88	+3.83%	310,300
May 2, 2025	2,300	2,324	2,275	2,300	+11	+0.48%	350,500
Apr 25, 2025	2,335	2,342	2,275	2,289	-42	-1.80%	492,800
Apr 18, 2025	2,282	2,339	2,282	2,331	+80	+3.55%	341,100
Apr 11, 2025	2,150	2,349	2,120	2,251	-69	-2.97%	623,700
Apr 4, 2025	2,516	2,520	2,290	2,320	-217	-8.55%	603,400
Mar 28, 2025	2,597	2,621	2,526	2,537	-63	-2.42%	963,300
Mar 21, 2025	2,573	2,645	2,564	2,600	+37	+1.44%	854,000