About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PARAMOUNT BED HOLDINGS CO.,LTD.(7817) Historical

7817
TSE Prime
PARAMOUNT BED HOLDINGS CO.,LTD.
2,697
JPY
+1
(+0.04%)
Dec 23, 3:30 pm JST
17.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
2,944 JPY
52 Week Low Aug 5, 2024
2,226 JPY
Yearly High Jun 11, 2024
2,944 JPY
Yearly Low Aug 5, 2024
2,226 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,696 2,716 2,690 2,697 +1 +0.04% 298,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,696 +3.53% 2,671 746,500
Dec 13, 2024 2,604 +1.88% 2,602 689,500 1,900 154,200 81.16
Dec 6, 2024 2,556 +1.43% 2,546 533,600 1,400 156,100 111.50
Nov 29, 2024 2,520 -0.40% 2,518 585,600 800 155,700 194.63
Nov 22, 2024 2,530 +0.84% 2,552 565,000 900 154,900 172.11
Nov 15, 2024 2,509 -3.13% 2,538 530,500 1,200 154,700 128.92
Nov 8, 2024 2,590 -0.99% 2,616 463,000 2,200 149,900 68.14
Nov 1, 2024 2,616 +5.83% 2,557 1,140,800 5,300 152,000 28.68
Oct 25, 2024 2,472 -2.41% 2,501 394,600 1,300 152,600 117.38
Oct 18, 2024 2,533 -1.09% 2,556 235,300 700 151,100 215.86
Oct 11, 2024 2,561 -1.31% 2,583 454,800 900 150,500 167.22
Oct 4, 2024 2,595 -1.11% 2,589 359,700 900 144,700 160.78
Sep 27, 2024 2,624 +3.27% 2,612 467,300 1,200 144,600 120.50
Sep 20, 2024 2,541 +2.83% 2,523 365,100 1,000 154,900 154.90
Sep 13, 2024 2,471 -0.40% 2,458 390,200 1,000 155,100 155.10
Sep 6, 2024 2,481 -4.02% 2,511 337,500 900 97,800 108.67
Aug 30, 2024 2,585 -0.08% 2,589 282,600 1,400 95,600 68.29
Aug 23, 2024 2,587 +2.46% 2,564 299,400 1,200 116,500 97.08
Aug 16, 2024 2,525 +3.40% 2,477 383,000 1,300 117,600 90.46
Aug 9, 2024 2,442 +1.79% 2,420 1,168,400 1,000 157,300 157.30