Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,389 | 2,413 | 2,360 | 2,388 | 0 | 0.00% | 261,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,388 | +3.83% | 2,357 | 310,300 | 1,200 | 136,200 | 113.50 |
May 2, 2025 | 2,300 | +0.48% | 2,295 | 350,500 | 700 | 136,000 | 194.29 |
Apr 25, 2025 | 2,289 | -1.80% | 2,300 | 492,800 | 600 | 135,800 | 226.33 |
Apr 18, 2025 | 2,331 | +3.55% | 2,312 | 341,100 | 1,800 | 130,400 | 72.44 |
Apr 11, 2025 | 2,251 | -2.97% | 2,253 | 623,700 | 1,700 | 133,600 | 78.59 |
Apr 4, 2025 | 2,320 | -8.55% | 2,422 | 603,400 | 3,400 | 132,800 | 39.06 |
Mar 28, 2025 | 2,537 | -2.42% | 2,581 | 963,300 | 4,100 | 126,400 | 30.83 |
Mar 21, 2025 | 2,600 | +1.44% | 2,596 | 854,000 | 104,200 | 131,900 | 1.27 |
Mar 14, 2025 | 2,563 | -2.66% | 2,589 | 949,800 | 57,700 | 136,100 | 2.36 |
Mar 7, 2025 | 2,633 | +0.04% | 2,650 | 562,000 | 27,500 | 127,000 | 4.62 |
Feb 28, 2025 | 2,632 | +0.27% | 2,633 | 609,300 | 6,900 | 121,300 | 17.58 |
Feb 21, 2025 | 2,625 | -3.21% | 2,677 | 344,400 | 2,700 | 121,400 | 44.96 |
Feb 14, 2025 | 2,712 | -1.77% | 2,718 | 250,300 | 2,400 | 127,100 | 52.96 |
Feb 7, 2025 | 2,761 | -1.60% | 2,757 | 529,800 | 4,200 | 126,600 | 30.14 |
Jan 31, 2025 | 2,806 | +1.45% | 2,845 | 653,800 | 13,800 | 125,500 | 9.09 |
Jan 24, 2025 | 2,766 | +5.98% | 2,694 | 538,900 | 4,400 | 146,900 | 33.39 |
Jan 17, 2025 | 2,610 | -1.10% | 2,610 | 486,700 | 2,600 | 151,500 | 58.27 |
Jan 10, 2025 | 2,639 | -2.51% | 2,687 | 836,200 | 2,700 | 151,600 | 56.15 |
Dec 30, 2024 | 2,707 | -0.59% | 2,713 | 85,900 | ー | ー | ー |
Dec 27, 2024 | 2,723 | +1.00% | 2,705 | 774,200 | 5,400 | 151,500 | 28.06 |