PARAMOUNT BED HOLDINGS CO.,LTD.(7817) Historical

52 Week High Sep 26, 2025

3,800 JPY

52 Week Low Apr 7, 2025

2,120 JPY

Yearly High Sep 26, 2025

3,800 JPY

Yearly Low Apr 7, 2025

2,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,515	3,515	3,505	3,505	0	0.00%	750,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,505	-0.57%	3,506	2,917,300	8,600	24,300	2.83
Nov 21, 2025	3,525	-0.28%	3,509	917,500	10,900	3,000	0.28
Nov 14, 2025	3,535	+0.43%	3,528	1,102,500	8,800	26,000	2.95
Nov 7, 2025	3,520	-0.42%	3,531	1,887,900	8,800	88,500	10.06
Oct 31, 2025	3,535	-0.98%	3,557	3,503,600	8,800	171,400	19.48
Oct 24, 2025	3,570	+0.28%	3,552	2,186,800	16,700	363,100	21.74
Oct 17, 2025	3,560	-0.56%	3,559	1,399,800	12,500	328,900	26.31
Oct 10, 2025	3,580	-1.51%	3,607	2,489,400	12,500	357,300	28.58
Oct 3, 2025	3,635	-0.41%	3,626	4,177,400	12,500	327,000	26.16
Sep 26, 2025	3,650	+36.04%	3,583	3,654,800	16,000	356,400	22.28
Sep 19, 2025	2,683	-0.22%	2,690	379,900	12,600	56,800	4.51
Sep 12, 2025	2,689	-0.07%	2,714	492,700	14,500	53,400	3.68
Sep 5, 2025	2,691	+2.99%	2,656	422,900	10,500	34,600	3.30
Aug 29, 2025	2,613	-1.17%	2,638	537,400	8,100	37,600	4.64
Aug 22, 2025	2,644	+0.08%	2,651	518,800	8,700	37,600	4.32
Aug 15, 2025	2,642	-1.12%	2,653	467,900	7,100	37,900	5.34
Aug 8, 2025	2,672	+5.65%	2,602	613,800	6,200	129,900	20.95
Aug 1, 2025	2,529	-1.44%	2,524	1,829,400	4,100	146,300	35.68
Jul 25, 2025	2,566	+1.66%	2,571	968,700	700	121,300	173.29
Jul 18, 2025	2,524	+0.24%	2,522	645,100	400	137,500	343.75