About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PARAMOUNT BED HOLDINGS CO.,LTD.(7817) Historical

7817
TSE Prime
PARAMOUNT BED HOLDINGS CO.,LTD.
2,388
JPY
+5
(+0.21%)
May 13, 3:30 pm JST
16.14
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
2,944 JPY
52 Week Low Apr 7, 2025
2,120 JPY
Yearly High Jan 28, 2025
2,894 JPY
Yearly Low Apr 7, 2025
2,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,389 2,413 2,360 2,388 0 0.00% 261,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,388 +3.83% 2,357 310,300 1,200 136,200 113.50
May 2, 2025 2,300 +0.48% 2,295 350,500 700 136,000 194.29
Apr 25, 2025 2,289 -1.80% 2,300 492,800 600 135,800 226.33
Apr 18, 2025 2,331 +3.55% 2,312 341,100 1,800 130,400 72.44
Apr 11, 2025 2,251 -2.97% 2,253 623,700 1,700 133,600 78.59
Apr 4, 2025 2,320 -8.55% 2,422 603,400 3,400 132,800 39.06
Mar 28, 2025 2,537 -2.42% 2,581 963,300 4,100 126,400 30.83
Mar 21, 2025 2,600 +1.44% 2,596 854,000 104,200 131,900 1.27
Mar 14, 2025 2,563 -2.66% 2,589 949,800 57,700 136,100 2.36
Mar 7, 2025 2,633 +0.04% 2,650 562,000 27,500 127,000 4.62
Feb 28, 2025 2,632 +0.27% 2,633 609,300 6,900 121,300 17.58
Feb 21, 2025 2,625 -3.21% 2,677 344,400 2,700 121,400 44.96
Feb 14, 2025 2,712 -1.77% 2,718 250,300 2,400 127,100 52.96
Feb 7, 2025 2,761 -1.60% 2,757 529,800 4,200 126,600 30.14
Jan 31, 2025 2,806 +1.45% 2,845 653,800 13,800 125,500 9.09
Jan 24, 2025 2,766 +5.98% 2,694 538,900 4,400 146,900 33.39
Jan 17, 2025 2,610 -1.10% 2,610 486,700 2,600 151,500 58.27
Jan 10, 2025 2,639 -2.51% 2,687 836,200 2,700 151,600 56.15
Dec 30, 2024 2,707 -0.59% 2,713 85,900
Dec 27, 2024 2,723 +1.00% 2,705 774,200 5,400 151,500 28.06