Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,696 | 2,716 | 2,690 | 2,697 | +1 | +0.04% | 298,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,696 | +3.53% | 2,671 | 746,500 | ー | ー | ー |
Dec 13, 2024 | 2,604 | +1.88% | 2,602 | 689,500 | 1,900 | 154,200 | 81.16 |
Dec 6, 2024 | 2,556 | +1.43% | 2,546 | 533,600 | 1,400 | 156,100 | 111.50 |
Nov 29, 2024 | 2,520 | -0.40% | 2,518 | 585,600 | 800 | 155,700 | 194.63 |
Nov 22, 2024 | 2,530 | +0.84% | 2,552 | 565,000 | 900 | 154,900 | 172.11 |
Nov 15, 2024 | 2,509 | -3.13% | 2,538 | 530,500 | 1,200 | 154,700 | 128.92 |
Nov 8, 2024 | 2,590 | -0.99% | 2,616 | 463,000 | 2,200 | 149,900 | 68.14 |
Nov 1, 2024 | 2,616 | +5.83% | 2,557 | 1,140,800 | 5,300 | 152,000 | 28.68 |
Oct 25, 2024 | 2,472 | -2.41% | 2,501 | 394,600 | 1,300 | 152,600 | 117.38 |
Oct 18, 2024 | 2,533 | -1.09% | 2,556 | 235,300 | 700 | 151,100 | 215.86 |
Oct 11, 2024 | 2,561 | -1.31% | 2,583 | 454,800 | 900 | 150,500 | 167.22 |
Oct 4, 2024 | 2,595 | -1.11% | 2,589 | 359,700 | 900 | 144,700 | 160.78 |
Sep 27, 2024 | 2,624 | +3.27% | 2,612 | 467,300 | 1,200 | 144,600 | 120.50 |
Sep 20, 2024 | 2,541 | +2.83% | 2,523 | 365,100 | 1,000 | 154,900 | 154.90 |
Sep 13, 2024 | 2,471 | -0.40% | 2,458 | 390,200 | 1,000 | 155,100 | 155.10 |
Sep 6, 2024 | 2,481 | -4.02% | 2,511 | 337,500 | 900 | 97,800 | 108.67 |
Aug 30, 2024 | 2,585 | -0.08% | 2,589 | 282,600 | 1,400 | 95,600 | 68.29 |
Aug 23, 2024 | 2,587 | +2.46% | 2,564 | 299,400 | 1,200 | 116,500 | 97.08 |
Aug 16, 2024 | 2,525 | +3.40% | 2,477 | 383,000 | 1,300 | 117,600 | 90.46 |
Aug 9, 2024 | 2,442 | +1.79% | 2,420 | 1,168,400 | 1,000 | 157,300 | 157.30 |