PARAMOUNT BED HOLDINGS CO.,LTD.(7817) Historical

52 Week High Jan 28, 2025

2,894 JPY

52 Week Low Apr 7, 2025

2,120 JPY

Yearly High Jan 28, 2025

2,894 JPY

Yearly Low Apr 7, 2025

2,120 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,719	2,894	2,120	2,559	-148	-5.47%	19,770,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,738	2,944	2,226	2,707	-64	-2.31%	28,118,200
2023	2,566	2,870	2,173	2,771	+193	+7.49%	19,291,400
2022	1,961	2,757	1,853	2,578	+627	+32.14%	20,266,100
2021	2,380	2,497	1,878	1,951	-401	-17.05%	20,711,300
2020	2,250	2,385	1,655	2,352	+67	+2.93%	25,010,400
2019	2,242	2,645	1,862	2,285	+8	+0.35%	23,278,800
2018	2,830	2,960	2,095	2,277	-513	-18.39%	28,053,400
2017	2,360	2,830	2,065	2,790	+455	+19.49%	35,713,800
2016	2,162	2,660	1,750	2,335	+185	+8.60%	46,499,200
2015	1,610	2,262	1,527	2,150	+550	+34.38%	28,874,400
2014	1,762	1,815	1,435	1,600	-162	-9.19%	35,839,000
2013	1,310	1,992	1,279	1,762	+469	+36.27%	57,827,200
2012	1,179	1,448	1,047	1,293	+122	+10.42%	36,629,200
2011	1,116	1,172	850	1,171	+56	+5.02%	37,114,600
2010	1,001	1,183	776	1,115	+134	+13.66%	42,107,200
2009	610	1,042	532	981	+372	+61.08%	31,278,000
2008	729	809	494	609	-110	-15.30%	23,094,400
2007	1,010	1,215	700	719	-286	-28.46%	50,204,200
2006	1,390	1,462	880	1,005	-382	-27.54%	39,366,200
2005	1,422	1,525	1,262	1,387	-35	-2.46%	26,500,000