Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,738 | 2,944 | 2,226 | 2,687 | -84 | -3.03% | 27,421,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,566 | 2,870 | 2,173 | 2,771 | +193 | +7.49% | 19,291,400 |
2022 | 1,961 | 2,757 | 1,853 | 2,578 | +627 | +32.14% | 20,266,100 |
2021 | 2,380 | 2,497 | 1,878 | 1,951 | -401 | -17.05% | 20,711,300 |
2020 | 2,250 | 2,385 | 1,655 | 2,352 | +67 | +2.93% | 25,010,400 |
2019 | 2,242 | 2,645 | 1,862 | 2,285 | +8 | +0.35% | 23,278,800 |
2018 | 2,830 | 2,960 | 2,095 | 2,277 | -513 | -18.39% | 28,053,400 |
2017 | 2,360 | 2,830 | 2,065 | 2,790 | +455 | +19.49% | 35,713,800 |
2016 | 2,162 | 2,660 | 1,750 | 2,335 | +185 | +8.60% | 46,499,200 |
2015 | 1,610 | 2,262 | 1,527 | 2,150 | +550 | +34.38% | 28,874,400 |
2014 | 1,762 | 1,815 | 1,435 | 1,600 | -162 | -9.19% | 35,839,000 |
2013 | 1,310 | 1,992 | 1,279 | 1,762 | +469 | +36.27% | 57,827,200 |
2012 | 1,179 | 1,448 | 1,047 | 1,293 | +122 | +10.42% | 36,629,200 |
2011 | 1,116 | 1,172 | 850 | 1,171 | +56 | +5.02% | 37,114,600 |
2010 | 1,001 | 1,183 | 776 | 1,115 | +134 | +13.66% | 42,107,200 |
2009 | 610 | 1,042 | 532 | 981 | +372 | +61.08% | 31,278,000 |
2008 | 729 | 809 | 494 | 609 | -110 | -15.30% | 23,094,400 |
2007 | 1,010 | 1,215 | 700 | 719 | -286 | -28.46% | 50,204,200 |
2006 | 1,390 | 1,462 | 880 | 1,005 | -382 | -27.54% | 39,366,200 |
2005 | 1,422 | 1,525 | 1,262 | 1,387 | -35 | -2.46% | 26,500,000 |
2004 | 1,060 | 1,740 | 1,057 | 1,422 | +365 | +34.53% | 19,593,000 |