Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,376 | 2,405 | 2,373 | 2,388 | +26 | +1.10% | 87,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,363 | 2,372 | 2,337 | 2,362 | +26 | +1.11% | 104,400 |
May 7, 2025 | 2,317 | 2,352 | 2,310 | 2,336 | +36 | +1.57% | 118,500 |
May 2, 2025 | 2,300 | 2,313 | 2,275 | 2,300 | +16 | +0.70% | 95,600 |
May 1, 2025 | 2,282 | 2,293 | 2,276 | 2,284 | -15 | -0.65% | 57,400 |
Apr 30, 2025 | 2,302 | 2,307 | 2,275 | 2,299 | -3 | -0.13% | 105,500 |
Apr 28, 2025 | 2,300 | 2,324 | 2,296 | 2,302 | +13 | +0.57% | 92,000 |
Apr 25, 2025 | 2,301 | 2,326 | 2,289 | 2,289 | -16 | -0.69% | 76,700 |
Apr 24, 2025 | 2,308 | 2,316 | 2,290 | 2,305 | +12 | +0.52% | 153,300 |
Apr 23, 2025 | 2,321 | 2,322 | 2,293 | 2,293 | +7 | +0.31% | 151,700 |
Apr 22, 2025 | 2,288 | 2,303 | 2,278 | 2,286 | 0 | 0.00% | 41,600 |
Apr 21, 2025 | 2,335 | 2,342 | 2,275 | 2,286 | -45 | -1.93% | 69,500 |
Apr 18, 2025 | 2,334 | 2,339 | 2,319 | 2,331 | +17 | +0.73% | 50,400 |
Apr 17, 2025 | 2,312 | 2,323 | 2,297 | 2,314 | -5 | -0.22% | 51,600 |
Apr 16, 2025 | 2,305 | 2,335 | 2,305 | 2,319 | +18 | +0.78% | 89,800 |
Apr 15, 2025 | 2,311 | 2,322 | 2,297 | 2,301 | +7 | +0.31% | 62,700 |
Apr 14, 2025 | 2,282 | 2,319 | 2,282 | 2,294 | +43 | +1.91% | 86,600 |
Apr 11, 2025 | 2,290 | 2,293 | 2,230 | 2,251 | -85 | -3.64% | 105,000 |
Apr 10, 2025 | 2,337 | 2,349 | 2,299 | 2,336 | +94 | +4.19% | 118,800 |
Apr 9, 2025 | 2,266 | 2,267 | 2,220 | 2,242 | -37 | -1.62% | 121,100 |
Apr 8, 2025 | 2,251 | 2,298 | 2,244 | 2,279 | +86 | +3.92% | 129,600 |