Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,696 | 2,716 | 2,690 | 2,697 | +1 | +0.04% | 149,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,708 | 2,718 | 2,690 | 2,696 | -12 | -0.44% | 148,400 |
Dec 19, 2024 | 2,657 | 2,736 | 2,657 | 2,708 | +68 | +2.58% | 254,500 |
Dec 18, 2024 | 2,633 | 2,656 | 2,629 | 2,640 | +7 | +0.27% | 114,500 |
Dec 17, 2024 | 2,625 | 2,645 | 2,611 | 2,633 | +27 | +1.04% | 115,400 |
Dec 16, 2024 | 2,604 | 2,654 | 2,603 | 2,606 | +2 | +0.08% | 113,700 |
Dec 13, 2024 | 2,586 | 2,629 | 2,586 | 2,604 | -19 | -0.72% | 118,100 |
Dec 12, 2024 | 2,629 | 2,634 | 2,616 | 2,623 | +3 | +0.11% | 109,600 |
Dec 11, 2024 | 2,605 | 2,634 | 2,599 | 2,620 | +21 | +0.81% | 151,400 |
Dec 10, 2024 | 2,620 | 2,620 | 2,562 | 2,599 | 0 | 0.00% | 174,000 |
Dec 9, 2024 | 2,567 | 2,610 | 2,567 | 2,599 | +43 | +1.68% | 136,400 |
Dec 6, 2024 | 2,560 | 2,572 | 2,545 | 2,556 | +8 | +0.31% | 85,700 |
Dec 5, 2024 | 2,537 | 2,556 | 2,530 | 2,548 | +11 | +0.43% | 114,900 |
Dec 4, 2024 | 2,560 | 2,571 | 2,528 | 2,537 | -23 | -0.90% | 74,400 |
Dec 3, 2024 | 2,535 | 2,573 | 2,532 | 2,560 | +29 | +1.15% | 122,400 |
Dec 2, 2024 | 2,524 | 2,543 | 2,516 | 2,531 | +11 | +0.44% | 136,200 |
Nov 29, 2024 | 2,530 | 2,550 | 2,512 | 2,520 | -10 | -0.40% | 109,200 |
Nov 28, 2024 | 2,509 | 2,539 | 2,489 | 2,530 | +46 | +1.85% | 108,000 |
Nov 27, 2024 | 2,510 | 2,513 | 2,470 | 2,484 | -26 | -1.04% | 80,600 |
Nov 26, 2024 | 2,511 | 2,535 | 2,494 | 2,510 | -15 | -0.59% | 91,000 |
Nov 25, 2024 | 2,571 | 2,577 | 2,523 | 2,525 | -5 | -0.20% | 196,800 |