kabutan

PARAMOUNT BED HOLDINGS CO.,LTD.(7817) Historical

7817
TSE Prime
PARAMOUNT BED HOLDINGS CO.,LTD.
3,500
JPY
0
(0.00%)
Dec 15, 3:30 pm JST
22.58
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,120 JPY
Yearly High Sep 26, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,505 3,505 3,500 3,500 0 0.00% 100,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,500 3,505 3,500 3,500 0 0.00% 115,300
Dec 11, 2025 3,500 3,505 3,500 3,500 0 0.00% 95,100
Dec 10, 2025 3,505 3,510 3,500 3,500 -5 -0.14% 682,400
Dec 9, 2025 3,510 3,510 3,505 3,505 +5 +0.14% 131,500
Dec 8, 2025 3,505 3,510 3,490 3,500 -5 -0.14% 615,400
Dec 5, 2025 3,505 3,510 3,505 3,505 0 0.00% 176,600
Dec 4, 2025 3,505 3,510 3,505 3,505 0 0.00% 128,700
Dec 3, 2025 3,505 3,510 3,505 3,505 0 0.00% 205,100
Dec 2, 2025 3,505 3,510 3,505 3,505 -5 -0.14% 90,800
Dec 1, 2025 3,515 3,515 3,510 3,510 +5 +0.14% 148,900
Nov 28, 2025 3,515 3,515 3,505 3,505 0 0.00% 354,900
Nov 27, 2025 3,510 3,515 3,505 3,505 -10 -0.28% 2,246,900
Nov 26, 2025 3,515 3,515 3,510 3,515 +5 +0.14% 178,600
Nov 25, 2025 3,520 3,520 3,510 3,510 -15 -0.43% 136,900
Nov 21, 2025 3,510 3,525 3,505 3,525 +15 +0.43% 369,400
Nov 20, 2025 3,510 3,515 3,505 3,510 +5 +0.14% 158,300
Nov 19, 2025 3,500 3,510 3,500 3,505 0 0.00% 116,800
Nov 18, 2025 3,495 3,505 3,485 3,505 +10 +0.29% 162,100
Nov 17, 2025 3,525 3,530 3,495 3,495 -40 -1.13% 110,900
Nov 14, 2025 3,530 3,540 3,525 3,535 -10 -0.28% 170,600