PARAMOUNT BED HOLDINGS CO.,LTD.(7817) Historical

52 Week High Sep 26, 2025

3,800 JPY

52 Week Low Apr 7, 2025

2,120 JPY

Yearly High Sep 26, 2025

3,800 JPY

Yearly Low Apr 7, 2025

2,120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,515	3,515	3,505	3,505	0	0.00%	750,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,535	3,565	3,485	3,505	-30	-0.85%	6,825,200
Oct, 2025	3,620	3,660	3,535	3,535	-95	-2.62%	11,571,100
Sep, 2025	2,624	3,800	2,613	3,630	+1,017	+38.92%	7,136,200
Aug, 2025	2,525	2,688	2,514	2,613	+134	+5.41%	2,501,700
Jul, 2025	2,560	2,611	2,447	2,479	-85	-3.32%	4,202,300
Jun, 2025	2,491	2,639	2,490	2,564	+76	+3.05%	3,091,100
May, 2025	2,282	2,515	2,275	2,488	+189	+8.22%	2,186,800
Apr, 2025	2,500	2,513	2,120	2,299	-185	-7.45%	2,116,400
Mar, 2025	2,650	2,682	2,475	2,484	-148	-5.62%	3,471,200
Feb, 2025	2,778	2,827	2,583	2,632	-174	-6.20%	1,733,800
Jan, 2025	2,719	2,894	2,592	2,806	+99	+3.66%	2,515,600
Dec, 2024	2,524	2,739	2,516	2,707	+187	+7.42%	2,829,700
Nov, 2024	2,634	2,656	2,470	2,520	-125	-4.73%	2,317,600
Oct, 2024	2,607	2,670	2,460	2,645	+55	+2.12%	2,327,300
Sep, 2024	2,583	2,677	2,417	2,590	+5	+0.19%	1,644,500
Aug, 2024	2,526	2,623	2,226	2,585	+50	+1.97%	2,660,900
Jul, 2024	2,728	2,769	2,451	2,535	-184	-6.77%	3,063,400
Jun, 2024	2,687	2,944	2,649	2,719	+52	+1.95%	3,079,400
May, 2024	2,700	2,705	2,521	2,667	-28	-1.04%	2,017,300
Apr, 2024	2,613	2,819	2,529	2,695	+91	+3.49%	2,090,900