kabutan

PARAMOUNT BED HOLDINGS CO.,LTD.(7817) Historical

7817
TSE Prime
PARAMOUNT BED HOLDINGS CO.,LTD.
3,500
JPY
0
(0.00%)
Dec 15, 3:06 pm JST
22.57
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
3,500
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,120 JPY
Yearly High Sep 26, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,505 3,505 3,500 3,500 0 0.00% 46,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,594 2,689 2,567 2,667 +97 +3.77% 472,300
May 24, 2024 2,607 2,653 2,557 2,570 -39 -1.49% 471,500
May 17, 2024 2,664 2,664 2,521 2,609 -46 -1.73% 768,300
May 10, 2024 2,646 2,690 2,632 2,655 +9 +0.34% 224,100
May 2, 2024 2,676 2,715 2,637 2,646 -6 -0.23% 152,200
Apr 26, 2024 2,675 2,740 2,590 2,652 +27 +1.03% 487,800
Apr 19, 2024 2,736 2,768 2,594 2,625 -147 -5.30% 440,700
Apr 12, 2024 2,583 2,819 2,581 2,772 +209 +8.15% 631,300
Apr 5, 2024 2,613 2,625 2,529 2,563 -41 -1.57% 460,000
Mar 29, 2024 2,663 2,700 2,543 2,604 -71 -2.65% 857,700
Mar 22, 2024 2,608 2,690 2,608 2,675 +79 +3.04% 467,700
Mar 15, 2024 2,514 2,599 2,485 2,596 +80 +3.18% 443,100
Mar 8, 2024 2,525 2,552 2,476 2,516 +18 +0.72% 580,100
Mar 1, 2024 2,501 2,569 2,457 2,498 +20 +0.81% 585,500
Feb 22, 2024 2,491 2,515 2,466 2,478 -22 -0.88% 467,000
Feb 16, 2024 2,566 2,574 2,474 2,500 -66 -2.57% 642,300
Feb 9, 2024 2,696 2,700 2,537 2,566 -114 -4.25% 610,900
Feb 2, 2024 2,650 2,710 2,638 2,680 +8 +0.30% 297,200
Jan 26, 2024 2,707 2,760 2,672 2,672 -19 -0.71% 328,900
Jan 19, 2024 2,806 2,810 2,651 2,691 -111 -3.96% 365,900