Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,505 | 3,505 | 3,500 | 3,500 | 0 | 0.00% | 46,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,594 | 2,689 | 2,567 | 2,667 | +97 | +3.77% | 472,300 |
| May 24, 2024 | 2,607 | 2,653 | 2,557 | 2,570 | -39 | -1.49% | 471,500 |
| May 17, 2024 | 2,664 | 2,664 | 2,521 | 2,609 | -46 | -1.73% | 768,300 |
| May 10, 2024 | 2,646 | 2,690 | 2,632 | 2,655 | +9 | +0.34% | 224,100 |
| May 2, 2024 | 2,676 | 2,715 | 2,637 | 2,646 | -6 | -0.23% | 152,200 |
| Apr 26, 2024 | 2,675 | 2,740 | 2,590 | 2,652 | +27 | +1.03% | 487,800 |
| Apr 19, 2024 | 2,736 | 2,768 | 2,594 | 2,625 | -147 | -5.30% | 440,700 |
| Apr 12, 2024 | 2,583 | 2,819 | 2,581 | 2,772 | +209 | +8.15% | 631,300 |
| Apr 5, 2024 | 2,613 | 2,625 | 2,529 | 2,563 | -41 | -1.57% | 460,000 |
| Mar 29, 2024 | 2,663 | 2,700 | 2,543 | 2,604 | -71 | -2.65% | 857,700 |
| Mar 22, 2024 | 2,608 | 2,690 | 2,608 | 2,675 | +79 | +3.04% | 467,700 |
| Mar 15, 2024 | 2,514 | 2,599 | 2,485 | 2,596 | +80 | +3.18% | 443,100 |
| Mar 8, 2024 | 2,525 | 2,552 | 2,476 | 2,516 | +18 | +0.72% | 580,100 |
| Mar 1, 2024 | 2,501 | 2,569 | 2,457 | 2,498 | +20 | +0.81% | 585,500 |
| Feb 22, 2024 | 2,491 | 2,515 | 2,466 | 2,478 | -22 | -0.88% | 467,000 |
| Feb 16, 2024 | 2,566 | 2,574 | 2,474 | 2,500 | -66 | -2.57% | 642,300 |
| Feb 9, 2024 | 2,696 | 2,700 | 2,537 | 2,566 | -114 | -4.25% | 610,900 |
| Feb 2, 2024 | 2,650 | 2,710 | 2,638 | 2,680 | +8 | +0.30% | 297,200 |
| Jan 26, 2024 | 2,707 | 2,760 | 2,672 | 2,672 | -19 | -0.71% | 328,900 |
| Jan 19, 2024 | 2,806 | 2,810 | 2,651 | 2,691 | -111 | -3.96% | 365,900 |