kabutan

PARAMOUNT BED HOLDINGS CO.,LTD.(7817) Historical

7817
TSE Prime
PARAMOUNT BED HOLDINGS CO.,LTD.
3,500
JPY
0
(0.00%)
Dec 15, 3:06 pm JST
22.57
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
3,500
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,120 JPY
Yearly High Sep 26, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,505 3,505 3,500 3,500 0 0.00% 46,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,587 2,590 2,518 2,533 -28 -1.09% 235,300
Oct 11, 2024 2,607 2,615 2,557 2,561 -34 -1.31% 454,800
Oct 4, 2024 2,576 2,622 2,548 2,595 -29 -1.11% 359,700
Sep 27, 2024 2,579 2,677 2,558 2,624 +83 +3.27% 467,300
Sep 20, 2024 2,513 2,555 2,462 2,541 +70 +2.83% 365,100
Sep 13, 2024 2,468 2,508 2,417 2,471 -10 -0.40% 390,200
Sep 6, 2024 2,583 2,584 2,460 2,481 -104 -4.02% 337,500
Aug 30, 2024 2,584 2,623 2,560 2,585 -2 -0.08% 282,600
Aug 23, 2024 2,520 2,607 2,502 2,587 +62 +2.46% 299,400
Aug 16, 2024 2,477 2,525 2,443 2,525 +83 +3.40% 383,000
Aug 9, 2024 2,410 2,525 2,226 2,442 +43 +1.79% 1,168,400
Aug 2, 2024 2,640 2,671 2,397 2,399 -227 -8.64% 1,272,600
Jul 26, 2024 2,700 2,719 2,605 2,626 -87 -3.21% 588,100
Jul 19, 2024 2,701 2,769 2,662 2,713 +12 +0.44% 354,800
Jul 12, 2024 2,666 2,714 2,630 2,701 +34 +1.27% 619,100
Jul 5, 2024 2,728 2,752 2,664 2,667 -52 -1.91% 756,300
Jun 28, 2024 2,756 2,801 2,688 2,719 -21 -0.77% 697,800
Jun 21, 2024 2,778 2,782 2,649 2,740 -68 -2.42% 1,189,700
Jun 14, 2024 2,903 2,944 2,736 2,808 -89 -3.07% 564,200
Jun 7, 2024 2,687 2,903 2,670 2,897 +230 +8.62% 627,700