Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,505 | 3,505 | 3,500 | 3,500 | 0 | 0.00% | 46,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,587 | 2,590 | 2,518 | 2,533 | -28 | -1.09% | 235,300 |
| Oct 11, 2024 | 2,607 | 2,615 | 2,557 | 2,561 | -34 | -1.31% | 454,800 |
| Oct 4, 2024 | 2,576 | 2,622 | 2,548 | 2,595 | -29 | -1.11% | 359,700 |
| Sep 27, 2024 | 2,579 | 2,677 | 2,558 | 2,624 | +83 | +3.27% | 467,300 |
| Sep 20, 2024 | 2,513 | 2,555 | 2,462 | 2,541 | +70 | +2.83% | 365,100 |
| Sep 13, 2024 | 2,468 | 2,508 | 2,417 | 2,471 | -10 | -0.40% | 390,200 |
| Sep 6, 2024 | 2,583 | 2,584 | 2,460 | 2,481 | -104 | -4.02% | 337,500 |
| Aug 30, 2024 | 2,584 | 2,623 | 2,560 | 2,585 | -2 | -0.08% | 282,600 |
| Aug 23, 2024 | 2,520 | 2,607 | 2,502 | 2,587 | +62 | +2.46% | 299,400 |
| Aug 16, 2024 | 2,477 | 2,525 | 2,443 | 2,525 | +83 | +3.40% | 383,000 |
| Aug 9, 2024 | 2,410 | 2,525 | 2,226 | 2,442 | +43 | +1.79% | 1,168,400 |
| Aug 2, 2024 | 2,640 | 2,671 | 2,397 | 2,399 | -227 | -8.64% | 1,272,600 |
| Jul 26, 2024 | 2,700 | 2,719 | 2,605 | 2,626 | -87 | -3.21% | 588,100 |
| Jul 19, 2024 | 2,701 | 2,769 | 2,662 | 2,713 | +12 | +0.44% | 354,800 |
| Jul 12, 2024 | 2,666 | 2,714 | 2,630 | 2,701 | +34 | +1.27% | 619,100 |
| Jul 5, 2024 | 2,728 | 2,752 | 2,664 | 2,667 | -52 | -1.91% | 756,300 |
| Jun 28, 2024 | 2,756 | 2,801 | 2,688 | 2,719 | -21 | -0.77% | 697,800 |
| Jun 21, 2024 | 2,778 | 2,782 | 2,649 | 2,740 | -68 | -2.42% | 1,189,700 |
| Jun 14, 2024 | 2,903 | 2,944 | 2,736 | 2,808 | -89 | -3.07% | 564,200 |
| Jun 7, 2024 | 2,687 | 2,903 | 2,670 | 2,897 | +230 | +8.62% | 627,700 |