Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,505 | 3,505 | 3,500 | 3,500 | 0 | 0.00% | 46,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,650 | 2,682 | 2,598 | 2,633 | +1 | +0.04% | 562,000 |
| Feb 28, 2025 | 2,639 | 2,686 | 2,583 | 2,632 | +7 | +0.27% | 609,300 |
| Feb 21, 2025 | 2,696 | 2,739 | 2,608 | 2,625 | -87 | -3.21% | 344,400 |
| Feb 14, 2025 | 2,751 | 2,755 | 2,689 | 2,712 | -49 | -1.77% | 250,300 |
| Feb 7, 2025 | 2,778 | 2,827 | 2,690 | 2,761 | -45 | -1.60% | 529,800 |
| Jan 31, 2025 | 2,790 | 2,894 | 2,787 | 2,806 | +40 | +1.45% | 653,800 |
| Jan 24, 2025 | 2,618 | 2,780 | 2,618 | 2,766 | +156 | +5.98% | 538,900 |
| Jan 17, 2025 | 2,635 | 2,639 | 2,592 | 2,610 | -29 | -1.10% | 486,700 |
| Jan 10, 2025 | 2,719 | 2,739 | 2,627 | 2,639 | -68 | -2.51% | 836,200 |
| Dec 30, 2024 | 2,727 | 2,739 | 2,699 | 2,707 | -16 | -0.59% | 85,900 |
| Dec 27, 2024 | 2,696 | 2,723 | 2,680 | 2,723 | +27 | +1.00% | 774,200 |
| Dec 20, 2024 | 2,604 | 2,736 | 2,603 | 2,696 | +92 | +3.53% | 746,500 |
| Dec 13, 2024 | 2,567 | 2,634 | 2,562 | 2,604 | +48 | +1.88% | 689,500 |
| Dec 6, 2024 | 2,524 | 2,573 | 2,516 | 2,556 | +36 | +1.43% | 533,600 |
| Nov 29, 2024 | 2,571 | 2,577 | 2,470 | 2,520 | -10 | -0.40% | 585,600 |
| Nov 22, 2024 | 2,509 | 2,626 | 2,495 | 2,530 | +21 | +0.84% | 565,000 |
| Nov 15, 2024 | 2,575 | 2,597 | 2,492 | 2,509 | -81 | -3.13% | 530,500 |
| Nov 8, 2024 | 2,630 | 2,655 | 2,583 | 2,590 | -26 | -0.99% | 463,000 |
| Nov 1, 2024 | 2,470 | 2,670 | 2,460 | 2,616 | +144 | +5.83% | 1,140,800 |
| Oct 25, 2024 | 2,520 | 2,545 | 2,468 | 2,472 | -61 | -2.41% | 394,600 |