kabutan

PARAMOUNT BED HOLDINGS CO.,LTD.(7817) Historical

7817
TSE Prime
PARAMOUNT BED HOLDINGS CO.,LTD.
3,500
JPY
0
(0.00%)
Dec 15, 3:06 pm JST
22.57
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
3,500
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,120 JPY
Yearly High Sep 26, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,505 3,505 3,500 3,500 0 0.00% 46,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,650 2,682 2,598 2,633 +1 +0.04% 562,000
Feb 28, 2025 2,639 2,686 2,583 2,632 +7 +0.27% 609,300
Feb 21, 2025 2,696 2,739 2,608 2,625 -87 -3.21% 344,400
Feb 14, 2025 2,751 2,755 2,689 2,712 -49 -1.77% 250,300
Feb 7, 2025 2,778 2,827 2,690 2,761 -45 -1.60% 529,800
Jan 31, 2025 2,790 2,894 2,787 2,806 +40 +1.45% 653,800
Jan 24, 2025 2,618 2,780 2,618 2,766 +156 +5.98% 538,900
Jan 17, 2025 2,635 2,639 2,592 2,610 -29 -1.10% 486,700
Jan 10, 2025 2,719 2,739 2,627 2,639 -68 -2.51% 836,200
Dec 30, 2024 2,727 2,739 2,699 2,707 -16 -0.59% 85,900
Dec 27, 2024 2,696 2,723 2,680 2,723 +27 +1.00% 774,200
Dec 20, 2024 2,604 2,736 2,603 2,696 +92 +3.53% 746,500
Dec 13, 2024 2,567 2,634 2,562 2,604 +48 +1.88% 689,500
Dec 6, 2024 2,524 2,573 2,516 2,556 +36 +1.43% 533,600
Nov 29, 2024 2,571 2,577 2,470 2,520 -10 -0.40% 585,600
Nov 22, 2024 2,509 2,626 2,495 2,530 +21 +0.84% 565,000
Nov 15, 2024 2,575 2,597 2,492 2,509 -81 -3.13% 530,500
Nov 8, 2024 2,630 2,655 2,583 2,590 -26 -0.99% 463,000
Nov 1, 2024 2,470 2,670 2,460 2,616 +144 +5.83% 1,140,800
Oct 25, 2024 2,520 2,545 2,468 2,472 -61 -2.41% 394,600