kabutan

PARAMOUNT BED HOLDINGS CO.,LTD.(7817) Historical

7817
TSE Prime
PARAMOUNT BED HOLDINGS CO.,LTD.
3,500
JPY
0
(0.00%)
Dec 15, 3:24 pm JST
22.57
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
3,500.5
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,120 JPY
Yearly High Sep 26, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,505 3,505 3,500 3,500 0 0.00% 51,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 2,530 2,599 2,526 2,566 +42 +1.66% 968,700
Jul 18, 2025 2,509 2,545 2,501 2,524 +6 +0.24% 645,100
Jul 11, 2025 2,505 2,529 2,494 2,518 +16 +0.64% 592,500
Jul 4, 2025 2,557 2,574 2,496 2,502 -55 -2.15% 662,300
Jun 27, 2025 2,555 2,568 2,525 2,557 +6 +0.24% 738,400
Jun 20, 2025 2,574 2,593 2,545 2,551 -9 -0.35% 1,186,800
Jun 13, 2025 2,591 2,639 2,560 2,560 -27 -1.04% 474,200
Jun 6, 2025 2,491 2,605 2,490 2,587 +99 +3.98% 559,800
May 30, 2025 2,446 2,510 2,438 2,488 +40 +1.63% 565,400
May 23, 2025 2,442 2,471 2,410 2,448 -9 -0.37% 495,800
May 16, 2025 2,389 2,515 2,323 2,457 +69 +2.89% 662,300
May 9, 2025 2,317 2,405 2,310 2,388 +88 +3.83% 310,300
May 2, 2025 2,300 2,324 2,275 2,300 +11 +0.48% 350,500
Apr 25, 2025 2,335 2,342 2,275 2,289 -42 -1.80% 492,800
Apr 18, 2025 2,282 2,339 2,282 2,331 +80 +3.55% 341,100
Apr 11, 2025 2,150 2,349 2,120 2,251 -69 -2.97% 623,700
Apr 4, 2025 2,516 2,520 2,290 2,320 -217 -8.55% 603,400
Mar 28, 2025 2,597 2,621 2,526 2,537 -63 -2.42% 963,300
Mar 21, 2025 2,573 2,645 2,564 2,600 +37 +1.44% 854,000
Mar 14, 2025 2,633 2,662 2,522 2,563 -70 -2.66% 949,800