PARAMOUNT BED HOLDINGS CO.,LTD.(7817) Historical

52 Week High Sep 26, 2025

3,800 JPY

52 Week Low Apr 7, 2025

2,120 JPY

Yearly High Sep 26, 2025

3,800 JPY

Yearly Low Apr 7, 2025

2,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,505	3,505	3,500	3,500	0	0.00%	201,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,237	2,332	2,222	2,252	-20	-0.88%	393,400
Jul 22, 2020	2,242	2,302	2,227	2,272	+27	+1.20%	229,800
Jul 17, 2020	2,205	2,280	2,182	2,245	+68	+3.12%	416,600
Jul 10, 2020	2,137	2,217	2,135	2,177	+27	+1.26%	503,600
Jul 3, 2020	2,200	2,262	2,120	2,150	-97	-4.32%	376,600
Jun 26, 2020	2,172	2,267	2,165	2,247	+67	+3.07%	603,600
Jun 19, 2020	2,075	2,197	2,057	2,180	+118	+5.72%	669,600
Jun 12, 2020	2,055	2,110	2,030	2,062	+30	+1.48%	913,800
Jun 5, 2020	2,057	2,105	2,007	2,032	-60	-2.87%	908,600
May 29, 2020	2,075	2,150	2,025	2,092	+5	+0.24%	657,400
May 22, 2020	2,142	2,175	2,072	2,087	-40	-1.88%	314,400
May 15, 2020	2,252	2,282	2,077	2,127	-110	-4.92%	320,400
May 8, 2020	2,195	2,252	2,175	2,237	+37	+1.68%	122,600
May 1, 2020	2,200	2,272	2,180	2,200	+30	+1.38%	287,200
Apr 24, 2020	2,180	2,187	2,125	2,170	-47	-2.12%	356,200
Apr 17, 2020	2,182	2,285	2,160	2,217	0	0.00%	357,000
Apr 10, 2020	2,040	2,222	2,037	2,217	+187	+9.21%	473,600
Apr 3, 2020	2,355	2,355	2,015	2,030	-355	-14.88%	654,000
Mar 27, 2020	2,047	2,385	1,967	2,385	ー	ー%	932,400