PARAMOUNT BED HOLDINGS CO.,LTD.(7817) Historical

52 Week High Sep 26, 2025

3,800 JPY

52 Week Low Apr 7, 2025

2,120 JPY

Yearly High Sep 26, 2025

3,800 JPY

Yearly Low Apr 7, 2025

2,120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,515	3,515	3,490	3,500	-5	-0.14%	2,436,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,560	2,600	2,377	2,455	-100	-3.91%	1,584,400
Feb, 2019	2,290	2,600	2,287	2,555	+275	+12.06%	1,524,600
Jan, 2019	2,242	2,375	2,200	2,280	+3	+0.13%	1,845,400
Dec, 2018	2,412	2,447	2,095	2,277	-120	-5.01%	2,326,000
Nov, 2018	2,272	2,402	2,205	2,397	+20	+0.84%	2,277,200
Oct, 2018	2,795	2,825	2,272	2,377	-423	-15.11%	3,433,600
Sep, 2018	2,560	2,810	2,435	2,800	+245	+9.59%	1,760,000
Aug, 2018	2,500	2,575	2,367	2,555	+193	+8.17%	1,970,600
Jul, 2018	2,347	2,515	2,285	2,362	-13	-0.55%	1,883,200
Jun, 2018	2,467	2,585	2,312	2,375	-102	-4.12%	2,313,800
May, 2018	2,720	2,760	2,455	2,477	-243	-8.93%	2,093,000
Apr, 2018	2,720	2,800	2,645	2,720	+5	+0.18%	1,749,600
Mar, 2018	2,775	2,815	2,650	2,715	-60	-2.16%	2,263,800
Feb, 2018	2,900	2,960	2,570	2,775	-100	-3.48%	3,628,000
Jan, 2018	2,830	2,895	2,745	2,875	+85	+3.05%	2,354,600
Dec, 2017	2,675	2,830	2,575	2,790	+125	+4.69%	2,461,600
Nov, 2017	2,525	2,700	2,505	2,665	+173	+6.94%	3,090,000
Oct, 2017	2,442	2,550	2,417	2,492	+75	+3.10%	3,052,000
Sep, 2017	2,430	2,482	2,365	2,417	+7	+0.29%	2,328,600
Aug, 2017	2,425	2,490	2,360	2,410	-105	-4.17%	3,281,000