kabutan

PARAMOUNT BED HOLDINGS CO.,LTD.(7817) Historical

7817
TSE Prime
PARAMOUNT BED HOLDINGS CO.,LTD.
3,500
JPY
0
(0.00%)
Dec 15, 3:06 pm JST
22.57
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
3,500
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,120 JPY
Yearly High Sep 26, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,515 3,515 3,490 3,500 -5 -0.14% 2,436,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 2,145 2,305 2,057 2,132 +117 +5.81% 2,167,800
Oct, 2020 2,170 2,182 1,987 2,015 -155 -7.14% 1,532,000
Sep, 2020 2,105 2,307 2,090 2,170 +58 +2.75% 1,625,600
Aug, 2020 2,125 2,207 2,047 2,112 -140 -6.22% 1,469,800
Jul, 2020 2,185 2,332 2,120 2,252 +57 +2.60% 1,767,200
Jun, 2020 2,057 2,267 2,007 2,195 +103 +4.92% 3,248,400
May, 2020 2,202 2,282 2,025 2,092 -138 -6.19% 1,453,000
Apr, 2020 2,202 2,285 2,015 2,230 -7 -0.31% 1,775,800
Mar, 2020 2,077 2,385 1,655 2,237 +145 +6.93% 3,659,400
Feb, 2020 2,240 2,317 2,067 2,092 -200 -8.73% 2,448,200
Jan, 2020 2,250 2,370 2,250 2,292 +7 +0.31% 2,068,800
Dec, 2019 2,142 2,365 2,102 2,285 +135 +6.28% 2,879,000
Nov, 2019 2,017 2,175 2,017 2,150 +63 +3.02% 1,580,600
Oct, 2019 1,970 2,097 1,907 2,087 +125 +6.37% 2,328,400
Sep, 2019 1,932 2,090 1,905 1,962 +15 +0.77% 2,140,000
Aug, 2019 2,075 2,092 1,862 1,947 -140 -6.71% 1,985,200
Jul, 2019 2,085 2,155 2,010 2,087 +37 +1.80% 1,860,600
Jun, 2019 2,050 2,247 2,042 2,050 -20 -0.97% 2,058,000
May, 2019 2,580 2,620 2,052 2,070 -540 -20.69% 2,291,000
Apr, 2019 2,490 2,645 2,470 2,610 +155 +6.31% 1,201,600