PARAMOUNT BED HOLDINGS CO.,LTD.(7817) Historical

52 Week High Sep 26, 2025

3,800 JPY

52 Week Low Apr 7, 2025

2,120 JPY

Yearly High Sep 26, 2025

3,800 JPY

Yearly Low Apr 7, 2025

2,120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,515	3,515	3,490	3,500	-5	-0.14%	2,436,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,201	2,509	2,197	2,461	+259	+11.76%	1,909,200
Jun, 2022	2,013	2,256	1,968	2,202	+198	+9.88%	1,996,800
May, 2022	2,164	2,190	1,936	2,004	-167	-7.69%	1,643,500
Apr, 2022	1,977	2,173	1,972	2,171	+176	+8.82%	1,766,200
Mar, 2022	2,035	2,072	1,870	1,995	-25	-1.24%	2,068,400
Feb, 2022	1,897	2,022	1,889	2,020	+118	+6.20%	1,046,000
Jan, 2022	1,961	2,035	1,853	1,902	-49	-2.51%	1,580,800
Dec, 2021	1,910	1,991	1,878	1,951	+20	+1.04%	1,591,900
Nov, 2021	2,190	2,200	1,891	1,931	-192	-9.04%	1,352,100
Oct, 2021	2,225	2,241	2,098	2,123	-108	-4.84%	1,255,900
Sep, 2021	2,127	2,355	2,115	2,231	+104	+4.89%	2,243,200
Aug, 2021	2,017	2,143	1,966	2,127	+175	+8.97%	1,334,900
Jul, 2021	1,981	2,058	1,921	1,952	-27	-1.36%	1,403,700
Jun, 2021	2,010	2,018	1,907	1,979	-26	-1.30%	1,968,500
May, 2021	2,181	2,281	1,997	2,005	-165	-7.60%	1,401,600
Apr, 2021	2,367	2,390	2,162	2,170	-183	-7.78%	1,516,800
Mar, 2021	2,140	2,497	2,140	2,353	+241	+11.41%	2,682,500
Feb, 2021	2,257	2,415	2,112	2,112	-180	-7.85%	1,809,200
Jan, 2021	2,380	2,402	2,280	2,292	-60	-2.55%	2,151,000
Dec, 2020	2,150	2,375	2,132	2,352	+220	+10.32%	1,794,400