kabutan

PARAMOUNT BED HOLDINGS CO.,LTD.(7817) Historical

7817
TSE Prime
PARAMOUNT BED HOLDINGS CO.,LTD.
3,500
JPY
0
(0.00%)
Dec 15, 3:06 pm JST
22.57
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
3,500
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,120 JPY
Yearly High Sep 26, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,515 3,515 3,490 3,500 -5 -0.14% 2,436,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 2,470 2,700 2,470 2,604 +109 +4.37% 2,455,100
Feb, 2024 2,640 2,710 2,457 2,495 -182 -6.80% 2,339,200
Jan, 2024 2,738 2,840 2,638 2,677 -94 -3.39% 1,292,900
Dec, 2023 2,780 2,845 2,676 2,771 +8 +0.29% 1,520,200
Nov, 2023 2,604 2,870 2,517 2,763 +209 +8.18% 2,010,700
Oct, 2023 2,385 2,567 2,255 2,554 +199 +8.45% 2,729,700
Sep, 2023 2,350 2,433 2,334 2,355 -8 -0.34% 1,616,300
Aug, 2023 2,316 2,396 2,173 2,363 +36 +1.55% 2,225,500
Jul, 2023 2,432 2,446 2,251 2,327 -64 -2.68% 1,547,900
Jun, 2023 2,300 2,480 2,300 2,391 +80 +3.46% 1,819,200
May, 2023 2,414 2,546 2,290 2,311 -92 -3.83% 1,200,500
Apr, 2023 2,394 2,415 2,307 2,403 +45 +1.91% 995,900
Mar, 2023 2,361 2,459 2,269 2,358 -25 -1.05% 1,522,100
Feb, 2023 2,501 2,520 2,297 2,383 -104 -4.18% 1,126,000
Jan, 2023 2,566 2,568 2,425 2,487 -91 -3.53% 977,400
Dec, 2022 2,731 2,736 2,491 2,578 -103 -3.84% 1,240,200
Nov, 2022 2,613 2,757 2,444 2,681 +33 +1.25% 1,663,100
Oct, 2022 2,579 2,730 2,568 2,648 +67 +2.60% 1,892,000
Sep, 2022 2,600 2,685 2,480 2,581 -50 -1.90% 1,631,500
Aug, 2022 2,505 2,711 2,476 2,631 +170 +6.91% 1,828,400