kabutan

PARAMOUNT BED HOLDINGS CO.,LTD.(7817) Historical

7817
TSE Prime
PARAMOUNT BED HOLDINGS CO.,LTD.
3,505
JPY
+5
(+0.14%)
Dec 16, 9:02 am JST
22.62
USD
Dec 15, 7:02 pm EST
Result
PTS
outside of trading hours
3,502.5
Dec 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,120 JPY
Yearly High Sep 26, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,515 3,515 3,490 3,505 0 0.00% 2,500,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 1,325 1,370 1,175 1,190 -70 -5.56% 935,600
Jun, 2002 1,410 1,505 1,245 1,260 -135 -9.68% 1,053,800
May, 2002 1,330 1,420 1,255 1,395 +95 +7.31% 885,000
Apr, 2002 1,260 1,372 1,237 1,300 +70 +5.69% 725,600
Mar, 2002 1,270 1,440 1,225 1,230 -10 -0.81% 1,091,600
Feb, 2002 1,110 1,270 1,057 1,240 +133 +12.01% 976,200
Jan, 2002 1,237 1,252 1,102 1,107 -110 -9.04% 1,069,200
Dec, 2001 1,355 1,395 1,197 1,217 -125 -9.31% 1,539,600
Nov, 2001 1,497 1,497 1,335 1,342 -153 -10.23% 1,362,000
Oct, 2001 1,590 1,645 1,480 1,495 -90 -5.68% 1,099,000
Sep, 2001 1,830 1,830 1,450 1,585 -195 -10.96% 768,200
Aug, 2001 1,905 2,015 1,765 1,780 -125 -6.56% 692,800
Jul, 2001 1,925 1,925 1,750 1,905 0 0.00% 590,000
Jun, 2001 1,915 1,955 1,800 1,905 +65 +3.53% 671,800
May, 2001 1,850 2,120 1,815 1,840 -10 -0.54% 1,263,400
Apr, 2001 1,745 1,870 1,700 1,850 +125 +7.25% 1,555,600
Mar, 2001 1,975 1,975 1,650 1,725 -255 -12.88% 1,738,200
Feb, 2001 2,065 2,215 1,980 1,980 -90 -4.35% 1,098,600
Jan, 2001 1,800 2,215 1,695 2,070 ー ー% 1,831,400