kabutan

TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

7815
TSE Standard
TOKYO BOARD INDUSTRIES CO.,LTD.
454
JPY
+21
(+4.85%)
Dec 12, 3:30 pm JST
2.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
750 JPY
52 Week Low Dec 11, 2025
433 JPY
Yearly High Jan 22, 2025
750 JPY
Yearly Low Dec 11, 2025
433 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 525 750 433 454 -71 -13.52% 829,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 548 1,807 434 525 -14 -2.60% 6,937,200
2023 688 770 499 539 -193 -26.37% 506,500
2022 469 877 425 732 +271 +58.79% 714,600
2021 480 761 449 461 -24 -4.95% 2,943,300
2020 800 811 405 485 -309 -38.92% 717,700
2019 916 1,499 762 794 -92 -10.38% 967,600
2018 1,592 1,977 801 886 -679 -43.39% 589,000
2017 975 1,660 944 1,565 +615 +64.74% 461,900
2016 1,260 1,274 825 950 -318 -25.08% 414,800
2015 1,905 1,917 1,150 1,268 -618 -32.77% 851,900
2014 2,005 2,060 1,884 1,886 ー% 447,900