kabutan

TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

7815
TSE Standard
TOKYO BOARD INDUSTRIES CO.,LTD.
370
JPY
0
(0.00%)
Jan 29, 3:22 pm JST
2.41
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
689 JPY
52 Week Low Dec 24, 2025
353 JPY
Yearly High Jan 22, 2025
750 JPY
Yearly Low Dec 24, 2025
353 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 386 396 364 370 -7 -1.86% 166,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 525 750 353 377 -148 -28.19% 1,106,800
2024 548 1,807 434 525 -14 -2.60% 6,937,200
2023 688 770 499 539 -193 -26.37% 506,500
2022 469 877 425 732 +271 +58.79% 714,600
2021 480 761 449 461 -24 -4.95% 2,943,300
2020 800 811 405 485 -309 -38.92% 717,700
2019 916 1,499 762 794 -92 -10.38% 967,600
2018 1,592 1,977 801 886 -679 -43.39% 589,000
2017 975 1,660 944 1,565 +615 +64.74% 461,900
2016 1,260 1,274 825 950 -318 -25.08% 414,800
2015 1,905 1,917 1,150 1,268 -618 -32.77% 851,900
2014 2,005 2,060 1,884 1,886 ー% 447,900