Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 548 | 1,807 | 434 | 558 | +19 | +3.53% | 6,913,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 688 | 770 | 499 | 539 | -193 | -26.37% | 506,500 |
2022 | 469 | 877 | 425 | 732 | +271 | +58.79% | 714,600 |
2021 | 480 | 761 | 449 | 461 | -24 | -4.95% | 2,943,300 |
2020 | 800 | 811 | 405 | 485 | -309 | -38.92% | 717,700 |
2019 | 916 | 1,499 | 762 | 794 | -92 | -10.38% | 967,600 |
2018 | 1,592 | 1,977 | 801 | 886 | -679 | -43.39% | 589,000 |
2017 | 975 | 1,660 | 944 | 1,565 | +615 | +64.74% | 461,900 |
2016 | 1,260 | 1,274 | 825 | 950 | -318 | -25.08% | 414,800 |
2015 | 1,905 | 1,917 | 1,150 | 1,268 | -618 | -32.77% | 851,900 |
2014 | 2,005 | 2,060 | 1,884 | 1,886 | ー | ー% | 447,900 |