kabutan

TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

7815
TSE Standard
TOKYO BOARD INDUSTRIES CO.,LTD.
405
JPY
+12
(+3.05%)
Mar 13, 3:30 pm JST
2.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
660 JPY
52 Week Low Dec 24, 2025
353 JPY
Yearly High Jan 22, 2025
750 JPY
Yearly Low Dec 24, 2025
353 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 392 405 392 405 +12 +3.05% 15,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 390 396 390 393 +3 +0.77% 7,100
Mar 11, 2026 391 400 390 390 -1 -0.26% 7,500
Mar 10, 2026 385 393 380 391 +13 +3.44% 3,400
Mar 9, 2026 374 382 374 378 -3 -0.79% 3,000
Mar 6, 2026 377 381 377 381 -4 -1.04% 900
Mar 5, 2026 375 387 375 385 +12 +3.22% 4,500
Mar 4, 2026 387 387 373 373 -16 -4.11% 13,300
Mar 3, 2026 383 389 381 389 +8 +2.10% 2,200
Mar 2, 2026 380 391 380 381 -4 -1.04% 4,100
Feb 27, 2026 385 391 381 385 -1 -0.26% 3,400
Feb 26, 2026 386 391 386 386 0 0.00% 1,600
Feb 25, 2026 383 392 383 386 +6 +1.58% 5,700
Feb 24, 2026 372 393 372 380 +4 +1.06% 12,700
Feb 20, 2026 384 393 368 376 -16 -4.08% 31,100
Feb 19, 2026 386 444 386 392 +6 +1.55% 39,800
Feb 18, 2026 393 399 382 386 -4 -1.03% 17,900
Feb 17, 2026 380 450 379 390 +9 +2.36% 74,100
Feb 16, 2026 382 385 378 381 -5 -1.30% 3,300
Feb 13, 2026 374 395 374 386 +18 +4.89% 7,300
Feb 12, 2026 373 374 365 368 -9 -2.39% 5,800