kabutan

TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

7815
TSE Standard
TOKYO BOARD INDUSTRIES CO.,LTD.
363
JPY
-6
(-1.63%)
Apr 30, 11:13 am JST
2.26
USD
Apr 29, 10:13 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
660 JPY
52 Week Low Apr 16, 2026
350 JPY
Yearly High Feb 17, 2026
450 JPY
Yearly Low Apr 16, 2026
350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 362 365 362 363 -6 -1.63% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 369 369 369 369 0 0.00% 200
Apr 27, 2026 361 372 361 369 +12 +3.36% 2,200
Apr 24, 2026 361 361 357 357 +1 +0.28% 400
Apr 23, 2026 352 360 352 356 -1 -0.28% 2,100
Apr 22, 2026 354 363 352 357 +3 +0.85% 4,000
Apr 21, 2026 361 367 353 354 -7 -1.94% 15,800
Apr 20, 2026 361 361 352 361 0 0.00% 14,900
Apr 17, 2026 360 362 358 361 0 0.00% 1,900
Apr 16, 2026 355 361 350 361 -2 -0.55% 6,100
Apr 15, 2026 355 367 355 363 +4 +1.11% 2,200
Apr 14, 2026 372 378 356 359 -14 -3.75% 20,900
Apr 13, 2026 370 378 370 373 +4 +1.08% 1,200
Apr 10, 2026 372 376 369 369 -5 -1.34% 1,100
Apr 9, 2026 385 390 374 374 -11 -2.86% 1,500
Apr 8, 2026 378 385 378 385 +14 +3.77% 200
Apr 7, 2026 372 375 371 371 -9 -2.37% 2,200
Apr 6, 2026 378 380 378 380 -6 -1.55% 400
Apr 3, 2026 378 386 378 386 +12 +3.21% 600
Apr 2, 2026 373 374 367 374 +1 +0.27% 700
Apr 1, 2026 371 373 367 373 +7 +1.91% 1,000