Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 562 | 562 | 541 | 558 | -14 | -2.45% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 572 | 572 | 563 | 572 | -7 | -1.21% | 3,200 |
Dec 19, 2024 | 579 | 579 | 559 | 579 | -10 | -1.70% | 1,700 |
Dec 18, 2024 | 580 | 589 | 580 | 589 | +9 | +1.55% | 900 |
Dec 17, 2024 | 573 | 580 | 570 | 580 | -3 | -0.51% | 3,500 |
Dec 16, 2024 | 583 | 583 | 583 | 583 | 0 | 0.00% | 2,900 |
Dec 13, 2024 | 576 | 583 | 574 | 583 | +8 | +1.39% | 3,300 |
Dec 12, 2024 | 588 | 591 | 570 | 575 | -23 | -3.85% | 5,700 |
Dec 11, 2024 | 592 | 598 | 587 | 598 | -4 | -0.66% | 2,200 |
Dec 10, 2024 | 597 | 602 | 597 | 602 | +10 | +1.69% | 500 |
Dec 9, 2024 | 601 | 601 | 574 | 592 | +1 | +0.17% | 4,000 |
Dec 6, 2024 | 590 | 591 | 580 | 591 | -3 | -0.51% | 1,900 |
Dec 5, 2024 | 586 | 614 | 586 | 594 | -2 | -0.34% | 1,000 |
Dec 4, 2024 | 609 | 610 | 595 | 596 | -8 | -1.32% | 1,700 |
Dec 3, 2024 | 604 | 614 | 594 | 604 | -10 | -1.63% | 1,200 |
Dec 2, 2024 | 606 | 614 | 606 | 614 | -2 | -0.32% | 500 |
Nov 29, 2024 | 616 | 616 | 616 | 616 | ー | ー% | 200 |
Nov 28, 2024 | ー | ー | ー | 616 | ー | ー | 0 |
Nov 27, 2024 | 634 | 634 | 615 | 616 | -8 | -1.28% | 600 |
Nov 26, 2024 | 610 | 624 | 610 | 624 | +11 | +1.79% | 1,800 |
Nov 25, 2024 | 613 | 613 | 613 | 613 | ー | ー% | 300 |