About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

7815
TSE Standard
TOKYO BOARD INDUSTRIES CO.,LTD.
558
JPY
-14
(-2.45%)
Dec 23, 3:30 pm JST
3.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
1,807 JPY
52 Week Low Aug 7, 2024
434 JPY
Yearly High Apr 2, 2024
1,807 JPY
Yearly Low Aug 7, 2024
434 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 562 562 541 558 -14 -2.45% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 572 572 563 572 -7 -1.21% 3,200
Dec 19, 2024 579 579 559 579 -10 -1.70% 1,700
Dec 18, 2024 580 589 580 589 +9 +1.55% 900
Dec 17, 2024 573 580 570 580 -3 -0.51% 3,500
Dec 16, 2024 583 583 583 583 0 0.00% 2,900
Dec 13, 2024 576 583 574 583 +8 +1.39% 3,300
Dec 12, 2024 588 591 570 575 -23 -3.85% 5,700
Dec 11, 2024 592 598 587 598 -4 -0.66% 2,200
Dec 10, 2024 597 602 597 602 +10 +1.69% 500
Dec 9, 2024 601 601 574 592 +1 +0.17% 4,000
Dec 6, 2024 590 591 580 591 -3 -0.51% 1,900
Dec 5, 2024 586 614 586 594 -2 -0.34% 1,000
Dec 4, 2024 609 610 595 596 -8 -1.32% 1,700
Dec 3, 2024 604 614 594 604 -10 -1.63% 1,200
Dec 2, 2024 606 614 606 614 -2 -0.32% 500
Nov 29, 2024 616 616 616 616 ー% 200
Nov 28, 2024 616 0
Nov 27, 2024 634 634 615 616 -8 -1.28% 600
Nov 26, 2024 610 624 610 624 +11 +1.79% 1,800
Nov 25, 2024 613 613 613 613 ー% 300