Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 362 | 365 | 362 | 363 | -6 | -1.63% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 369 | 369 | 369 | 369 | 0 | 0.00% | 200 |
| Apr 27, 2026 | 361 | 372 | 361 | 369 | +12 | +3.36% | 2,200 |
| Apr 24, 2026 | 361 | 361 | 357 | 357 | +1 | +0.28% | 400 |
| Apr 23, 2026 | 352 | 360 | 352 | 356 | -1 | -0.28% | 2,100 |
| Apr 22, 2026 | 354 | 363 | 352 | 357 | +3 | +0.85% | 4,000 |
| Apr 21, 2026 | 361 | 367 | 353 | 354 | -7 | -1.94% | 15,800 |
| Apr 20, 2026 | 361 | 361 | 352 | 361 | 0 | 0.00% | 14,900 |
| Apr 17, 2026 | 360 | 362 | 358 | 361 | 0 | 0.00% | 1,900 |
| Apr 16, 2026 | 355 | 361 | 350 | 361 | -2 | -0.55% | 6,100 |
| Apr 15, 2026 | 355 | 367 | 355 | 363 | +4 | +1.11% | 2,200 |
| Apr 14, 2026 | 372 | 378 | 356 | 359 | -14 | -3.75% | 20,900 |
| Apr 13, 2026 | 370 | 378 | 370 | 373 | +4 | +1.08% | 1,200 |
| Apr 10, 2026 | 372 | 376 | 369 | 369 | -5 | -1.34% | 1,100 |
| Apr 9, 2026 | 385 | 390 | 374 | 374 | -11 | -2.86% | 1,500 |
| Apr 8, 2026 | 378 | 385 | 378 | 385 | +14 | +3.77% | 200 |
| Apr 7, 2026 | 372 | 375 | 371 | 371 | -9 | -2.37% | 2,200 |
| Apr 6, 2026 | 378 | 380 | 378 | 380 | -6 | -1.55% | 400 |
| Apr 3, 2026 | 378 | 386 | 378 | 386 | +12 | +3.21% | 600 |
| Apr 2, 2026 | 373 | 374 | 367 | 374 | +1 | +0.27% | 700 |
| Apr 1, 2026 | 371 | 373 | 367 | 373 | +7 | +1.91% | 1,000 |