kabutan

TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

7815
TSE Standard
TOKYO BOARD INDUSTRIES CO.,LTD.
454
JPY
+21
(+4.85%)
Dec 12, 3:30 pm JST
2.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
750 JPY
52 Week Low Dec 11, 2025
433 JPY
Yearly High Jan 22, 2025
750 JPY
Yearly Low Dec 11, 2025
433 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 434 454 434 454 +21 +4.85% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 443 460 433 433 -10 -2.26% 7,800
Dec 10, 2025 458 459 439 443 -7 -1.56% 11,500
Dec 9, 2025 476 479 441 450 -26 -5.46% 21,900
Dec 8, 2025 501 509 473 476 -34 -6.67% 8,500
Dec 5, 2025 515 515 510 510 -5 -0.97% 900
Dec 4, 2025 530 530 515 515 -5 -0.96% 2,000
Dec 3, 2025 520 520 518 520 -10 -1.89% 2,500
Dec 2, 2025 530 540 530 530 +5 +0.95% 1,100
Dec 1, 2025 524 525 524 525 +1 +0.19% 2,300
Nov 28, 2025 523 543 522 524 +3 +0.58% 2,600
Nov 27, 2025 526 539 521 521 -10 -1.88% 800
Nov 26, 2025 533 538 516 531 -3 -0.56% 2,500
Nov 25, 2025 534 534 533 534 0 0.00% 1,300
Nov 21, 2025 535 541 525 534 -8 -1.48% 1,300
Nov 20, 2025 559 559 539 542 ー% 1,400
Nov 19, 2025 555 0
Nov 18, 2025 551 555 528 555 +5 +0.91% 1,900
Nov 17, 2025 556 558 548 550 +2 +0.36% 1,100
Nov 14, 2025 535 550 529 548 -7 -1.26% 3,300
Nov 13, 2025 582 582 555 555 -35 -5.93% 600