kabutan

TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

7815
TSE Standard
TOKYO BOARD INDUSTRIES CO.,LTD.
370
JPY
0
(0.00%)
Jan 29, 3:22 pm JST
2.41
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
689 JPY
52 Week Low Dec 24, 2025
353 JPY
Yearly High Jan 22, 2025
750 JPY
Yearly Low Dec 24, 2025
353 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 370 371 364 370 0 0.00% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 373 373 370 370 -3 -0.80% 14,400
Jan 27, 2026 375 377 373 373 -2 -0.53% 13,300
Jan 26, 2026 377 377 374 375 -3 -0.79% 4,100
Jan 23, 2026 377 379 376 378 +2 +0.53% 4,300
Jan 22, 2026 378 382 375 376 -3 -0.79% 7,600
Jan 21, 2026 379 395 378 379 0 0.00% 9,500
Jan 20, 2026 381 389 376 379 0 0.00% 13,600
Jan 19, 2026 375 396 373 379 +4 +1.07% 15,900
Jan 16, 2026 372 379 370 375 +7 +1.90% 7,500
Jan 15, 2026 365 372 365 368 +4 +1.10% 12,300
Jan 14, 2026 371 371 364 364 -15 -3.96% 20,600
Jan 13, 2026 386 386 379 379 0 0.00% 6,000
Jan 9, 2026 382 383 377 379 -3 -0.79% 3,400
Jan 8, 2026 382 382 372 382 +5 +1.33% 3,400
Jan 7, 2026 379 381 377 377 +3 +0.80% 4,100
Jan 6, 2026 377 381 369 374 -5 -1.32% 11,600
Jan 5, 2026 386 386 376 379 +2 +0.53% 8,800
Dec 30, 2025 374 380 374 377 +3 +0.80% 4,200
Dec 29, 2025 383 404 374 374 +7 +1.91% 17,900
Dec 26, 2025 377 381 367 367 -2 -0.54% 13,500