Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 370 | 371 | 364 | 370 | 0 | 0.00% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 373 | 373 | 370 | 370 | -3 | -0.80% | 14,400 |
| Jan 27, 2026 | 375 | 377 | 373 | 373 | -2 | -0.53% | 13,300 |
| Jan 26, 2026 | 377 | 377 | 374 | 375 | -3 | -0.79% | 4,100 |
| Jan 23, 2026 | 377 | 379 | 376 | 378 | +2 | +0.53% | 4,300 |
| Jan 22, 2026 | 378 | 382 | 375 | 376 | -3 | -0.79% | 7,600 |
| Jan 21, 2026 | 379 | 395 | 378 | 379 | 0 | 0.00% | 9,500 |
| Jan 20, 2026 | 381 | 389 | 376 | 379 | 0 | 0.00% | 13,600 |
| Jan 19, 2026 | 375 | 396 | 373 | 379 | +4 | +1.07% | 15,900 |
| Jan 16, 2026 | 372 | 379 | 370 | 375 | +7 | +1.90% | 7,500 |
| Jan 15, 2026 | 365 | 372 | 365 | 368 | +4 | +1.10% | 12,300 |
| Jan 14, 2026 | 371 | 371 | 364 | 364 | -15 | -3.96% | 20,600 |
| Jan 13, 2026 | 386 | 386 | 379 | 379 | 0 | 0.00% | 6,000 |
| Jan 9, 2026 | 382 | 383 | 377 | 379 | -3 | -0.79% | 3,400 |
| Jan 8, 2026 | 382 | 382 | 372 | 382 | +5 | +1.33% | 3,400 |
| Jan 7, 2026 | 379 | 381 | 377 | 377 | +3 | +0.80% | 4,100 |
| Jan 6, 2026 | 377 | 381 | 369 | 374 | -5 | -1.32% | 11,600 |
| Jan 5, 2026 | 386 | 386 | 376 | 379 | +2 | +0.53% | 8,800 |
| Dec 30, 2025 | 374 | 380 | 374 | 377 | +3 | +0.80% | 4,200 |
| Dec 29, 2025 | 383 | 404 | 374 | 374 | +7 | +1.91% | 17,900 |
| Dec 26, 2025 | 377 | 381 | 367 | 367 | -2 | -0.54% | 13,500 |