Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 595 | 605 | 595 | 605 | 0 | 0.00% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 605 | 605 | 605 | 605 | 0 | 0.00% | 100 |
| Oct 29, 2025 | 598 | 605 | 585 | 605 | -3 | -0.49% | 1,500 |
| Oct 28, 2025 | 597 | 608 | 597 | 608 | ー | ー% | 1,400 |
| Oct 27, 2025 | ー | ー | ー | 607 | ー | ー | 0 |
| Oct 24, 2025 | 610 | 610 | 607 | 607 | -3 | -0.49% | 400 |
| Oct 23, 2025 | 610 | 610 | 610 | 610 | +3 | +0.49% | 1,500 |
| Oct 22, 2025 | 607 | 607 | 607 | 607 | 0 | 0.00% | 100 |
| Oct 21, 2025 | 610 | 610 | 607 | 607 | -3 | -0.49% | 1,100 |
| Oct 20, 2025 | 610 | 610 | 610 | 610 | +1 | +0.16% | 100 |
| Oct 17, 2025 | 591 | 609 | 587 | 609 | +10 | +1.67% | 2,500 |
| Oct 16, 2025 | 599 | 609 | 599 | 599 | -10 | -1.64% | 600 |
| Oct 15, 2025 | 599 | 609 | 599 | 609 | 0 | 0.00% | 400 |
| Oct 14, 2025 | 598 | 609 | 591 | 609 | +5 | +0.83% | 1,700 |
| Oct 10, 2025 | 610 | 610 | 604 | 604 | -5 | -0.82% | 300 |
| Oct 9, 2025 | 612 | 612 | 609 | 609 | -6 | -0.98% | 500 |
| Oct 8, 2025 | 609 | 615 | 609 | 615 | 0 | 0.00% | 500 |
| Oct 7, 2025 | 606 | 615 | 606 | 615 | +7 | +1.15% | 800 |
| Oct 6, 2025 | 614 | 615 | 608 | 608 | -6 | -0.98% | 1,700 |
| Oct 3, 2025 | 610 | 614 | 610 | 614 | -4 | -0.65% | 2,400 |
| Oct 2, 2025 | 605 | 618 | 603 | 618 | +23 | +3.87% | 1,600 |