Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 434 | 454 | 434 | 454 | +21 | +4.85% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 443 | 460 | 433 | 433 | -10 | -2.26% | 7,800 |
| Dec 10, 2025 | 458 | 459 | 439 | 443 | -7 | -1.56% | 11,500 |
| Dec 9, 2025 | 476 | 479 | 441 | 450 | -26 | -5.46% | 21,900 |
| Dec 8, 2025 | 501 | 509 | 473 | 476 | -34 | -6.67% | 8,500 |
| Dec 5, 2025 | 515 | 515 | 510 | 510 | -5 | -0.97% | 900 |
| Dec 4, 2025 | 530 | 530 | 515 | 515 | -5 | -0.96% | 2,000 |
| Dec 3, 2025 | 520 | 520 | 518 | 520 | -10 | -1.89% | 2,500 |
| Dec 2, 2025 | 530 | 540 | 530 | 530 | +5 | +0.95% | 1,100 |
| Dec 1, 2025 | 524 | 525 | 524 | 525 | +1 | +0.19% | 2,300 |
| Nov 28, 2025 | 523 | 543 | 522 | 524 | +3 | +0.58% | 2,600 |
| Nov 27, 2025 | 526 | 539 | 521 | 521 | -10 | -1.88% | 800 |
| Nov 26, 2025 | 533 | 538 | 516 | 531 | -3 | -0.56% | 2,500 |
| Nov 25, 2025 | 534 | 534 | 533 | 534 | 0 | 0.00% | 1,300 |
| Nov 21, 2025 | 535 | 541 | 525 | 534 | -8 | -1.48% | 1,300 |
| Nov 20, 2025 | 559 | 559 | 539 | 542 | ー | ー% | 1,400 |
| Nov 19, 2025 | ー | ー | ー | 555 | ー | ー | 0 |
| Nov 18, 2025 | 551 | 555 | 528 | 555 | +5 | +0.91% | 1,900 |
| Nov 17, 2025 | 556 | 558 | 548 | 550 | +2 | +0.36% | 1,100 |
| Nov 14, 2025 | 535 | 550 | 529 | 548 | -7 | -1.26% | 3,300 |
| Nov 13, 2025 | 582 | 582 | 555 | 555 | -35 | -5.93% | 600 |