kabutan

TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

7815
TSE Standard
TOKYO BOARD INDUSTRIES CO.,LTD.
605
JPY
0
(0.00%)
Oct 31, 1:24 pm JST
3.92
USD
Oct 31, 12:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
750 JPY
52 Week Low Apr 7, 2025
478 JPY
Yearly High Jan 22, 2025
750 JPY
Yearly Low Apr 7, 2025
478 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 595 605 595 605 0 0.00% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 605 605 605 605 0 0.00% 100
Oct 29, 2025 598 605 585 605 -3 -0.49% 1,500
Oct 28, 2025 597 608 597 608 ー% 1,400
Oct 27, 2025 607 0
Oct 24, 2025 610 610 607 607 -3 -0.49% 400
Oct 23, 2025 610 610 610 610 +3 +0.49% 1,500
Oct 22, 2025 607 607 607 607 0 0.00% 100
Oct 21, 2025 610 610 607 607 -3 -0.49% 1,100
Oct 20, 2025 610 610 610 610 +1 +0.16% 100
Oct 17, 2025 591 609 587 609 +10 +1.67% 2,500
Oct 16, 2025 599 609 599 599 -10 -1.64% 600
Oct 15, 2025 599 609 599 609 0 0.00% 400
Oct 14, 2025 598 609 591 609 +5 +0.83% 1,700
Oct 10, 2025 610 610 604 604 -5 -0.82% 300
Oct 9, 2025 612 612 609 609 -6 -0.98% 500
Oct 8, 2025 609 615 609 615 0 0.00% 500
Oct 7, 2025 606 615 606 615 +7 +1.15% 800
Oct 6, 2025 614 615 608 608 -6 -0.98% 1,700
Oct 3, 2025 610 614 610 614 -4 -0.65% 2,400
Oct 2, 2025 605 618 603 618 +23 +3.87% 1,600
1 2 3 4 5
...
18