Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 392 | 405 | 392 | 405 | +12 | +3.05% | 15,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 390 | 396 | 390 | 393 | +3 | +0.77% | 7,100 |
| Mar 11, 2026 | 391 | 400 | 390 | 390 | -1 | -0.26% | 7,500 |
| Mar 10, 2026 | 385 | 393 | 380 | 391 | +13 | +3.44% | 3,400 |
| Mar 9, 2026 | 374 | 382 | 374 | 378 | -3 | -0.79% | 3,000 |
| Mar 6, 2026 | 377 | 381 | 377 | 381 | -4 | -1.04% | 900 |
| Mar 5, 2026 | 375 | 387 | 375 | 385 | +12 | +3.22% | 4,500 |
| Mar 4, 2026 | 387 | 387 | 373 | 373 | -16 | -4.11% | 13,300 |
| Mar 3, 2026 | 383 | 389 | 381 | 389 | +8 | +2.10% | 2,200 |
| Mar 2, 2026 | 380 | 391 | 380 | 381 | -4 | -1.04% | 4,100 |
| Feb 27, 2026 | 385 | 391 | 381 | 385 | -1 | -0.26% | 3,400 |
| Feb 26, 2026 | 386 | 391 | 386 | 386 | 0 | 0.00% | 1,600 |
| Feb 25, 2026 | 383 | 392 | 383 | 386 | +6 | +1.58% | 5,700 |
| Feb 24, 2026 | 372 | 393 | 372 | 380 | +4 | +1.06% | 12,700 |
| Feb 20, 2026 | 384 | 393 | 368 | 376 | -16 | -4.08% | 31,100 |
| Feb 19, 2026 | 386 | 444 | 386 | 392 | +6 | +1.55% | 39,800 |
| Feb 18, 2026 | 393 | 399 | 382 | 386 | -4 | -1.03% | 17,900 |
| Feb 17, 2026 | 380 | 450 | 379 | 390 | +9 | +2.36% | 74,100 |
| Feb 16, 2026 | 382 | 385 | 378 | 381 | -5 | -1.30% | 3,300 |
| Feb 13, 2026 | 374 | 395 | 374 | 386 | +18 | +4.89% | 7,300 |
| Feb 12, 2026 | 373 | 374 | 365 | 368 | -9 | -2.39% | 5,800 |