TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

52 Week High May 14, 2025

660 JPY

52 Week Low Apr 16, 2026

350 JPY

Yearly High Feb 17, 2026

450 JPY

Yearly Low Apr 16, 2026

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	361	372	361	362	+5	+1.40%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	357	-1.11%	357	37,200	0	125,000	ー
Apr 17, 2026	361	-2.17%	362	32,300	0	137,900	ー
Apr 10, 2026	369	-4.40%	375	5,400	0	132,600	ー
Apr 3, 2026	386	+1.85%	370	4,600	0	131,700	ー
Mar 27, 2026	379	-1.30%	375	27,300	0	131,100	ー
Mar 19, 2026	384	-5.19%	394	8,200	0	130,500	ー
Mar 13, 2026	405	+6.30%	393	36,400	0	129,400	ー
Mar 6, 2026	381	-1.04%	380	25,000	0	124,600	ー
Feb 27, 2026	385	+2.39%	383	23,400	0	128,500	ー
Feb 20, 2026	376	-2.59%	405	166,200	0	130,400	ー
Feb 13, 2026	386	+4.61%	378	32,700	0	136,600	ー
Feb 6, 2026	369	-1.60%	372	13,000	0	138,400	ー
Jan 30, 2026	375	-0.79%	372	39,300	0	150,600	ー
Jan 23, 2026	378	+0.80%	380	50,900	0	139,500	ー
Jan 16, 2026	375	-1.06%	370	46,400	0	142,600	ー
Jan 9, 2026	379	+0.53%	377	31,300	0	147,500	ー
Dec 30, 2025	377	+2.72%	385	22,100	ー	ー	ー
Dec 26, 2025	367	+0.27%	373	171,600	0	143,400	ー
Dec 19, 2025	366	-19.38%	398	90,700	0	120,600	ー
Dec 12, 2025	454	-10.98%	459	56,300	0	105,800	ー