Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 562 | 562 | 541 | 558 | -14 | -2.45% | 5,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 572 | -1.89% | 574 | 12,200 | ー | ー | ー |
Dec 13, 2024 | 583 | -1.35% | 584 | 15,700 | 0 | 99,800 | ー |
Dec 6, 2024 | 591 | -4.06% | 599 | 6,300 | 0 | 95,900 | ー |
Nov 29, 2024 | 616 | +0.49% | 615 | 2,900 | 0 | 96,200 | ー |
Nov 22, 2024 | 613 | +0.66% | 610 | 6,700 | 0 | 96,600 | ー |
Nov 15, 2024 | 609 | -7.45% | 611 | 24,900 | 0 | 95,700 | ー |
Nov 8, 2024 | 658 | +4.61% | 642 | 8,700 | 0 | 97,600 | ー |
Nov 1, 2024 | 629 | +2.28% | 608 | 6,600 | 0 | 98,200 | ー |
Oct 25, 2024 | 615 | -1.13% | 607 | 13,600 | 0 | 97,000 | ー |
Oct 18, 2024 | 622 | -0.48% | 625 | 5,800 | 0 | 102,000 | ー |
Oct 11, 2024 | 625 | -2.34% | 630 | 8,400 | 0 | 103,200 | ー |
Oct 4, 2024 | 640 | -1.84% | 619 | 42,000 | 0 | 108,300 | ー |
Sep 27, 2024 | 652 | +2.03% | 634 | 18,600 | 0 | 113,700 | ー |
Sep 20, 2024 | 639 | +5.97% | 622 | 11,700 | 0 | 117,700 | ー |
Sep 13, 2024 | 603 | -6.07% | 647 | 67,200 | 0 | 119,000 | ー |
Sep 6, 2024 | 642 | +0.78% | 648 | 13,600 | 0 | 119,800 | ー |
Aug 30, 2024 | 637 | -2.90% | 652 | 32,900 | 0 | 119,900 | ー |
Aug 23, 2024 | 656 | -0.30% | 641 | 49,900 | 0 | 120,300 | ー |
Aug 16, 2024 | 658 | +19.64% | 631 | 97,600 | 0 | 124,700 | ー |
Aug 9, 2024 | 550 | -11.00% | 494 | 214,900 | 0 | 131,000 | ー |