TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

52 Week High Feb 25, 2025

689 JPY

52 Week Low Dec 24, 2025

353 JPY

Yearly High Jan 22, 2025

750 JPY

Yearly Low Dec 24, 2025

353 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	377	377	364	370	-8	-2.12%	37,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	378	+0.80%	380	50,900	0	139,500	ー
Jan 16, 2026	375	-1.06%	370	46,400	0	142,600	ー
Jan 9, 2026	379	+0.53%	377	31,300	0	147,500	ー
Dec 30, 2025	377	+2.72%	385	22,100	ー	ー	ー
Dec 26, 2025	367	+0.27%	373	171,600	0	143,400	ー
Dec 19, 2025	366	-19.38%	398	90,700	0	120,600	ー
Dec 12, 2025	454	-10.98%	459	56,300	0	105,800	ー
Dec 5, 2025	510	-2.67%	521	8,800	0	103,300	ー
Nov 28, 2025	524	-1.87%	529	7,200	0	107,800	ー
Nov 21, 2025	534	-2.55%	541	5,700	0	111,200	ー
Nov 14, 2025	548	-8.67%	558	5,500	0	111,000	ー
Nov 7, 2025	600	-0.83%	596	1,600	0	112,300	ー
Oct 31, 2025	605	-0.33%	598	3,200	0	112,600	ー
Oct 24, 2025	607	-0.33%	609	3,200	0	113,300	ー
Oct 17, 2025	609	+0.83%	597	5,200	0	111,300	ー
Oct 10, 2025	604	-1.63%	611	3,800	0	112,300	ー
Oct 3, 2025	614	+3.37%	610	6,600	0	112,000	ー
Sep 26, 2025	594	-2.30%	612	3,000	0	110,300	ー
Sep 19, 2025	608	+1.16%	597	6,800	0	110,000	ー
Sep 12, 2025	601	+0.17%	596	6,800	0	109,400	ー