TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

52 Week High May 14, 2025

660 JPY

52 Week Low Dec 24, 2025

353 JPY

Yearly High Jan 22, 2025

750 JPY

Yearly Low Dec 24, 2025

353 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	392	405	392	405	+12	+3.05%	15,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	405	+6.30%	393	36,400	ー	ー	ー
Mar 6, 2026	381	-1.04%	380	25,000	0	124,600	ー
Feb 27, 2026	385	+2.39%	383	23,400	0	128,500	ー
Feb 20, 2026	376	-2.59%	405	166,200	0	130,400	ー
Feb 13, 2026	386	+4.61%	378	32,700	0	136,600	ー
Feb 6, 2026	369	-1.60%	372	13,000	0	138,400	ー
Jan 30, 2026	375	-0.79%	372	39,300	0	150,600	ー
Jan 23, 2026	378	+0.80%	380	50,900	0	139,500	ー
Jan 16, 2026	375	-1.06%	370	46,400	0	142,600	ー
Jan 9, 2026	379	+0.53%	377	31,300	0	147,500	ー
Dec 30, 2025	377	+2.72%	385	22,100	ー	ー	ー
Dec 26, 2025	367	+0.27%	373	171,600	0	143,400	ー
Dec 19, 2025	366	-19.38%	398	90,700	0	120,600	ー
Dec 12, 2025	454	-10.98%	459	56,300	0	105,800	ー
Dec 5, 2025	510	-2.67%	521	8,800	0	103,300	ー
Nov 28, 2025	524	-1.87%	529	7,200	0	107,800	ー
Nov 21, 2025	534	-2.55%	541	5,700	0	111,200	ー
Nov 14, 2025	548	-8.67%	558	5,500	0	111,000	ー
Nov 7, 2025	600	-0.83%	596	1,600	0	112,300	ー
Oct 31, 2025	605	-0.33%	598	3,200	0	112,600	ー