TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

52 Week High Jan 22, 2025

750 JPY

52 Week Low Apr 7, 2025

478 JPY

Yearly High Jan 22, 2025

750 JPY

Yearly Low Apr 7, 2025

478 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	597	608	585	605	-2	-0.33%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	607	-0.33%	609	3,200	0	113,300	ー
Oct 17, 2025	609	+0.83%	597	5,200	0	111,300	ー
Oct 10, 2025	604	-1.63%	611	3,800	0	112,300	ー
Oct 3, 2025	614	+3.37%	610	6,600	0	112,000	ー
Sep 26, 2025	594	-2.30%	612	3,000	0	110,300	ー
Sep 19, 2025	608	+1.16%	597	6,800	0	110,000	ー
Sep 12, 2025	601	+0.17%	596	6,800	0	109,400	ー
Sep 5, 2025	600	+0.67%	594	6,500	0	108,200	ー
Aug 29, 2025	596	-1.97%	603	8,200	0	108,500	ー
Aug 22, 2025	608	+1.33%	601	3,300	0	108,100	ー
Aug 15, 2025	600	-4.61%	588	21,500	0	107,300	ー
Aug 8, 2025	629	-0.47%	620	21,300	0	104,300	ー
Aug 1, 2025	632	+3.61%	622	6,900	0	97,600	ー
Jul 25, 2025	610	-2.40%	610	6,500	0	97,700	ー
Jul 18, 2025	625	-1.88%	620	11,700	0	98,600	ー
Jul 11, 2025	637	+5.46%	611	5,200	0	94,600	ー
Jul 4, 2025	604	-3.36%	609	7,500	0	91,800	ー
Jun 27, 2025	625	+2.46%	615	1,600	0	88,700	ー
Jun 20, 2025	610	+0.49%	597	5,300	0	88,700	ー
Jun 13, 2025	607	0.00%	604	5,000	0	88,600	ー