About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

7815
TSE Standard
TOKYO BOARD INDUSTRIES CO.,LTD.
558
JPY
-14
(-2.45%)
Dec 23, 3:30 pm JST
3.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
1,807 JPY
52 Week Low Aug 7, 2024
434 JPY
Yearly High Apr 2, 2024
1,807 JPY
Yearly Low Aug 7, 2024
434 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 562 562 541 558 -14 -2.45% 5,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 572 -1.89% 574 12,200
Dec 13, 2024 583 -1.35% 584 15,700 0 99,800
Dec 6, 2024 591 -4.06% 599 6,300 0 95,900
Nov 29, 2024 616 +0.49% 615 2,900 0 96,200
Nov 22, 2024 613 +0.66% 610 6,700 0 96,600
Nov 15, 2024 609 -7.45% 611 24,900 0 95,700
Nov 8, 2024 658 +4.61% 642 8,700 0 97,600
Nov 1, 2024 629 +2.28% 608 6,600 0 98,200
Oct 25, 2024 615 -1.13% 607 13,600 0 97,000
Oct 18, 2024 622 -0.48% 625 5,800 0 102,000
Oct 11, 2024 625 -2.34% 630 8,400 0 103,200
Oct 4, 2024 640 -1.84% 619 42,000 0 108,300
Sep 27, 2024 652 +2.03% 634 18,600 0 113,700
Sep 20, 2024 639 +5.97% 622 11,700 0 117,700
Sep 13, 2024 603 -6.07% 647 67,200 0 119,000
Sep 6, 2024 642 +0.78% 648 13,600 0 119,800
Aug 30, 2024 637 -2.90% 652 32,900 0 119,900
Aug 23, 2024 656 -0.30% 641 49,900 0 120,300
Aug 16, 2024 658 +19.64% 631 97,600 0 124,700
Aug 9, 2024 550 -11.00% 494 214,900 0 131,000