About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

7815
TSE Standard
TOKYO BOARD INDUSTRIES CO.,LTD.
558
JPY
-14
(-2.45%)
Dec 23, 3:30 pm JST
3.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
1,807 JPY
52 Week Low Aug 7, 2024
434 JPY
Yearly High Apr 2, 2024
1,807 JPY
Yearly Low Aug 7, 2024
434 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 562 562 541 558 -14 -2.45% 5,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 583 589 559 572 -11 -1.89% 12,200
Dec 13, 2024 601 602 570 583 -8 -1.35% 15,700
Dec 6, 2024 606 614 580 591 -25 -4.06% 6,300
Nov 29, 2024 613 634 610 616 +3 +0.49% 2,900
Nov 22, 2024 600 620 599 613 +4 +0.66% 6,700
Nov 15, 2024 666 666 570 609 -49 -7.45% 24,900
Nov 8, 2024 628 662 616 658 +29 +4.61% 8,700
Nov 1, 2024 605 629 595 629 +14 +2.28% 6,600
Oct 25, 2024 629 629 580 615 -7 -1.13% 13,600
Oct 18, 2024 625 636 610 622 -3 -0.48% 5,800
Oct 11, 2024 632 643 612 625 -15 -2.34% 8,400
Oct 4, 2024 612 654 583 640 -12 -1.84% 42,000
Sep 27, 2024 648 665 611 652 +13 +2.03% 18,600
Sep 20, 2024 609 650 600 639 +36 +5.97% 11,700
Sep 13, 2024 623 720 585 603 -39 -6.07% 67,200
Sep 6, 2024 643 662 629 642 +5 +0.78% 13,600
Aug 30, 2024 655 681 621 637 -19 -2.90% 32,900
Aug 23, 2024 638 665 610 656 -2 -0.30% 49,900
Aug 16, 2024 567 718 549 658 +108 +19.64% 97,600
Aug 9, 2024 528 567 434 550 -68 -11.00% 214,900