kabutan

TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

7815
TSE Standard
TOKYO BOARD INDUSTRIES CO.,LTD.
370
JPY
0
(0.00%)
Jan 29, 3:22 pm JST
2.41
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
689 JPY
52 Week Low Dec 24, 2025
353 JPY
Yearly High Jan 22, 2025
750 JPY
Yearly Low Dec 24, 2025
353 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 377 377 364 370 -8 -2.12% 37,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 375 396 373 378 +3 +0.80% 50,900
Jan 16, 2026 386 386 364 375 -4 -1.06% 46,400
Jan 9, 2026 386 386 369 379 +2 +0.53% 31,300
Dec 30, 2025 383 404 374 377 +10 +2.72% 22,100
Dec 26, 2025 382 400 353 367 +1 +0.27% 171,600
Dec 19, 2025 460 468 362 366 -88 -19.38% 90,700
Dec 12, 2025 501 509 433 454 -56 -10.98% 56,300
Dec 5, 2025 524 540 510 510 -14 -2.67% 8,800
Nov 28, 2025 534 543 516 524 -10 -1.87% 7,200
Nov 21, 2025 556 559 525 534 -14 -2.55% 5,700
Nov 14, 2025 600 600 529 548 -52 -8.67% 5,500
Nov 7, 2025 595 600 587 600 -5 -0.83% 1,600
Oct 31, 2025 597 608 585 605 -2 -0.33% 3,200
Oct 24, 2025 610 610 607 607 -2 -0.33% 3,200
Oct 17, 2025 598 609 587 609 +5 +0.83% 5,200
Oct 10, 2025 614 615 604 604 -10 -1.63% 3,800
Oct 3, 2025 594 624 594 614 +20 +3.37% 6,600
Sep 26, 2025 601 623 594 594 -14 -2.30% 3,000
Sep 19, 2025 601 610 589 608 +7 +1.16% 6,800
Sep 12, 2025 592 611 586 601 +1 +0.17% 6,800