Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 377 | 377 | 364 | 370 | -8 | -2.12% | 37,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 375 | 396 | 373 | 378 | +3 | +0.80% | 50,900 |
| Jan 16, 2026 | 386 | 386 | 364 | 375 | -4 | -1.06% | 46,400 |
| Jan 9, 2026 | 386 | 386 | 369 | 379 | +2 | +0.53% | 31,300 |
| Dec 30, 2025 | 383 | 404 | 374 | 377 | +10 | +2.72% | 22,100 |
| Dec 26, 2025 | 382 | 400 | 353 | 367 | +1 | +0.27% | 171,600 |
| Dec 19, 2025 | 460 | 468 | 362 | 366 | -88 | -19.38% | 90,700 |
| Dec 12, 2025 | 501 | 509 | 433 | 454 | -56 | -10.98% | 56,300 |
| Dec 5, 2025 | 524 | 540 | 510 | 510 | -14 | -2.67% | 8,800 |
| Nov 28, 2025 | 534 | 543 | 516 | 524 | -10 | -1.87% | 7,200 |
| Nov 21, 2025 | 556 | 559 | 525 | 534 | -14 | -2.55% | 5,700 |
| Nov 14, 2025 | 600 | 600 | 529 | 548 | -52 | -8.67% | 5,500 |
| Nov 7, 2025 | 595 | 600 | 587 | 600 | -5 | -0.83% | 1,600 |
| Oct 31, 2025 | 597 | 608 | 585 | 605 | -2 | -0.33% | 3,200 |
| Oct 24, 2025 | 610 | 610 | 607 | 607 | -2 | -0.33% | 3,200 |
| Oct 17, 2025 | 598 | 609 | 587 | 609 | +5 | +0.83% | 5,200 |
| Oct 10, 2025 | 614 | 615 | 604 | 604 | -10 | -1.63% | 3,800 |
| Oct 3, 2025 | 594 | 624 | 594 | 614 | +20 | +3.37% | 6,600 |
| Sep 26, 2025 | 601 | 623 | 594 | 594 | -14 | -2.30% | 3,000 |
| Sep 19, 2025 | 601 | 610 | 589 | 608 | +7 | +1.16% | 6,800 |
| Sep 12, 2025 | 592 | 611 | 586 | 601 | +1 | +0.17% | 6,800 |