kabutan

TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

7815
TSE Standard
TOKYO BOARD INDUSTRIES CO.,LTD.
405
JPY
+12
(+3.05%)
Mar 13, 3:30 pm JST
2.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
660 JPY
52 Week Low Dec 24, 2025
353 JPY
Yearly High Jan 22, 2025
750 JPY
Yearly Low Dec 24, 2025
353 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 392 405 392 405 +12 +3.05% 15,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 374 405 374 405 +24 +6.30% 36,400
Mar 6, 2026 380 391 373 381 -4 -1.04% 25,000
Feb 27, 2026 372 393 372 385 +9 +2.39% 23,400
Feb 20, 2026 382 450 368 376 -10 -2.59% 166,200
Feb 13, 2026 374 395 365 386 +17 +4.61% 32,700
Feb 6, 2026 376 377 365 369 -6 -1.60% 13,000
Jan 30, 2026 377 377 364 375 -3 -0.79% 39,300
Jan 23, 2026 375 396 373 378 +3 +0.80% 50,900
Jan 16, 2026 386 386 364 375 -4 -1.06% 46,400
Jan 9, 2026 386 386 369 379 +2 +0.53% 31,300
Dec 30, 2025 383 404 374 377 +10 +2.72% 22,100
Dec 26, 2025 382 400 353 367 +1 +0.27% 171,600
Dec 19, 2025 460 468 362 366 -88 -19.38% 90,700
Dec 12, 2025 501 509 433 454 -56 -10.98% 56,300
Dec 5, 2025 524 540 510 510 -14 -2.67% 8,800
Nov 28, 2025 534 543 516 524 -10 -1.87% 7,200
Nov 21, 2025 556 559 525 534 -14 -2.55% 5,700
Nov 14, 2025 600 600 529 548 -52 -8.67% 5,500
Nov 7, 2025 595 600 587 600 -5 -0.83% 1,600
Oct 31, 2025 597 608 585 605 -2 -0.33% 3,200