TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

52 Week High May 14, 2025

660 JPY

52 Week Low Apr 16, 2026

350 JPY

Yearly High Feb 17, 2026

450 JPY

Yearly Low Apr 16, 2026

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	361	372	361	363	+6	+1.68%	3,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	361	367	352	357	-4	-1.11%	37,200
Apr 17, 2026	370	378	350	361	-8	-2.17%	32,300
Apr 10, 2026	378	390	369	369	-17	-4.40%	5,400
Apr 3, 2026	372	386	366	386	+7	+1.85%	4,600
Mar 27, 2026	382	384	366	379	-5	-1.30%	27,300
Mar 19, 2026	405	405	384	384	-21	-5.19%	8,200
Mar 13, 2026	374	405	374	405	+24	+6.30%	36,400
Mar 6, 2026	380	391	373	381	-4	-1.04%	25,000
Feb 27, 2026	372	393	372	385	+9	+2.39%	23,400
Feb 20, 2026	382	450	368	376	-10	-2.59%	166,200
Feb 13, 2026	374	395	365	386	+17	+4.61%	32,700
Feb 6, 2026	376	377	365	369	-6	-1.60%	13,000
Jan 30, 2026	377	377	364	375	-3	-0.79%	39,300
Jan 23, 2026	375	396	373	378	+3	+0.80%	50,900
Jan 16, 2026	386	386	364	375	-4	-1.06%	46,400
Jan 9, 2026	386	386	369	379	+2	+0.53%	31,300
Dec 30, 2025	383	404	374	377	+10	+2.72%	22,100
Dec 26, 2025	382	400	353	367	+1	+0.27%	171,600
Dec 19, 2025	460	468	362	366	-88	-19.38%	90,700
Dec 12, 2025	501	509	433	454	-56	-10.98%	56,300