kabutan

TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

7815
TSE Standard
TOKYO BOARD INDUSTRIES CO.,LTD.
454
JPY
+21
(+4.85%)
Dec 12, 3:30 pm JST
2.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
750 JPY
52 Week Low Dec 11, 2025
433 JPY
Yearly High Jan 22, 2025
750 JPY
Yearly Low Dec 11, 2025
433 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 501 509 433 454 -56 -10.98% 62,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 524 540 510 510 -14 -2.67% 8,800
Nov 28, 2025 534 543 516 524 -10 -1.87% 7,200
Nov 21, 2025 556 559 525 534 -14 -2.55% 5,700
Nov 14, 2025 600 600 529 548 -52 -8.67% 5,500
Nov 7, 2025 595 600 587 600 -5 -0.83% 1,600
Oct 31, 2025 597 608 585 605 -2 -0.33% 3,200
Oct 24, 2025 610 610 607 607 -2 -0.33% 3,200
Oct 17, 2025 598 609 587 609 +5 +0.83% 5,200
Oct 10, 2025 614 615 604 604 -10 -1.63% 3,800
Oct 3, 2025 594 624 594 614 +20 +3.37% 6,600
Sep 26, 2025 601 623 594 594 -14 -2.30% 3,000
Sep 19, 2025 601 610 589 608 +7 +1.16% 6,800
Sep 12, 2025 592 611 586 601 +1 +0.17% 6,800
Sep 5, 2025 598 603 583 600 +4 +0.67% 6,500
Aug 29, 2025 608 625 568 596 -12 -1.97% 8,200
Aug 22, 2025 599 611 589 608 +8 +1.33% 3,300
Aug 15, 2025 619 626 570 600 -29 -4.61% 21,500
Aug 8, 2025 622 641 593 629 -3 -0.47% 21,300
Aug 1, 2025 610 639 610 632 +22 +3.61% 6,900
Jul 25, 2025 635 635 591 610 -15 -2.40% 6,500