Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 562 | 562 | 541 | 558 | -14 | -2.45% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 583 | 589 | 559 | 572 | -11 | -1.89% | 12,200 |
Dec 13, 2024 | 601 | 602 | 570 | 583 | -8 | -1.35% | 15,700 |
Dec 6, 2024 | 606 | 614 | 580 | 591 | -25 | -4.06% | 6,300 |
Nov 29, 2024 | 613 | 634 | 610 | 616 | +3 | +0.49% | 2,900 |
Nov 22, 2024 | 600 | 620 | 599 | 613 | +4 | +0.66% | 6,700 |
Nov 15, 2024 | 666 | 666 | 570 | 609 | -49 | -7.45% | 24,900 |
Nov 8, 2024 | 628 | 662 | 616 | 658 | +29 | +4.61% | 8,700 |
Nov 1, 2024 | 605 | 629 | 595 | 629 | +14 | +2.28% | 6,600 |
Oct 25, 2024 | 629 | 629 | 580 | 615 | -7 | -1.13% | 13,600 |
Oct 18, 2024 | 625 | 636 | 610 | 622 | -3 | -0.48% | 5,800 |
Oct 11, 2024 | 632 | 643 | 612 | 625 | -15 | -2.34% | 8,400 |
Oct 4, 2024 | 612 | 654 | 583 | 640 | -12 | -1.84% | 42,000 |
Sep 27, 2024 | 648 | 665 | 611 | 652 | +13 | +2.03% | 18,600 |
Sep 20, 2024 | 609 | 650 | 600 | 639 | +36 | +5.97% | 11,700 |
Sep 13, 2024 | 623 | 720 | 585 | 603 | -39 | -6.07% | 67,200 |
Sep 6, 2024 | 643 | 662 | 629 | 642 | +5 | +0.78% | 13,600 |
Aug 30, 2024 | 655 | 681 | 621 | 637 | -19 | -2.90% | 32,900 |
Aug 23, 2024 | 638 | 665 | 610 | 656 | -2 | -0.30% | 49,900 |
Aug 16, 2024 | 567 | 718 | 549 | 658 | +108 | +19.64% | 97,600 |
Aug 9, 2024 | 528 | 567 | 434 | 550 | -68 | -11.00% | 214,900 |