Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 501 | 509 | 433 | 454 | -56 | -10.98% | 62,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 524 | 540 | 510 | 510 | -14 | -2.67% | 8,800 |
| Nov 28, 2025 | 534 | 543 | 516 | 524 | -10 | -1.87% | 7,200 |
| Nov 21, 2025 | 556 | 559 | 525 | 534 | -14 | -2.55% | 5,700 |
| Nov 14, 2025 | 600 | 600 | 529 | 548 | -52 | -8.67% | 5,500 |
| Nov 7, 2025 | 595 | 600 | 587 | 600 | -5 | -0.83% | 1,600 |
| Oct 31, 2025 | 597 | 608 | 585 | 605 | -2 | -0.33% | 3,200 |
| Oct 24, 2025 | 610 | 610 | 607 | 607 | -2 | -0.33% | 3,200 |
| Oct 17, 2025 | 598 | 609 | 587 | 609 | +5 | +0.83% | 5,200 |
| Oct 10, 2025 | 614 | 615 | 604 | 604 | -10 | -1.63% | 3,800 |
| Oct 3, 2025 | 594 | 624 | 594 | 614 | +20 | +3.37% | 6,600 |
| Sep 26, 2025 | 601 | 623 | 594 | 594 | -14 | -2.30% | 3,000 |
| Sep 19, 2025 | 601 | 610 | 589 | 608 | +7 | +1.16% | 6,800 |
| Sep 12, 2025 | 592 | 611 | 586 | 601 | +1 | +0.17% | 6,800 |
| Sep 5, 2025 | 598 | 603 | 583 | 600 | +4 | +0.67% | 6,500 |
| Aug 29, 2025 | 608 | 625 | 568 | 596 | -12 | -1.97% | 8,200 |
| Aug 22, 2025 | 599 | 611 | 589 | 608 | +8 | +1.33% | 3,300 |
| Aug 15, 2025 | 619 | 626 | 570 | 600 | -29 | -4.61% | 21,500 |
| Aug 8, 2025 | 622 | 641 | 593 | 629 | -3 | -0.47% | 21,300 |
| Aug 1, 2025 | 610 | 639 | 610 | 632 | +22 | +3.61% | 6,900 |
| Jul 25, 2025 | 635 | 635 | 591 | 610 | -15 | -2.40% | 6,500 |