Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 606 | 614 | 541 | 558 | -58 | -9.42% | 45,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 613 | 666 | 570 | 616 | +2 | +0.33% | 43,800 |
Oct, 2024 | 613 | 654 | 580 | 614 | +1 | +0.16% | 65,100 |
Sep, 2024 | 643 | 720 | 585 | 613 | -24 | -3.77% | 121,800 |
Aug, 2024 | 684 | 718 | 434 | 637 | -56 | -8.08% | 433,600 |
Jul, 2024 | 734 | 885 | 643 | 693 | -17 | -2.39% | 1,883,000 |
Jun, 2024 | 714 | 909 | 685 | 710 | -7 | -0.98% | 972,300 |
May, 2024 | 912 | 986 | 685 | 717 | -195 | -21.38% | 367,300 |
Apr, 2024 | 1,256 | 1,807 | 896 | 912 | -374 | -29.08% | 2,302,400 |
Mar, 2024 | 607 | 1,310 | 595 | 1,286 | +678 | +111.51% | 613,400 |
Feb, 2024 | 579 | 617 | 526 | 608 | +38 | +6.67% | 42,700 |
Jan, 2024 | 548 | 580 | 523 | 570 | +31 | +5.75% | 22,600 |
Dec, 2023 | 573 | 580 | 506 | 539 | -44 | -7.55% | 38,400 |
Nov, 2023 | 635 | 654 | 562 | 583 | -43 | -6.87% | 17,600 |
Oct, 2023 | 629 | 715 | 604 | 626 | -3 | -0.48% | 91,600 |
Sep, 2023 | 605 | 660 | 595 | 629 | +29 | +4.83% | 14,900 |
Aug, 2023 | 624 | 645 | 577 | 600 | -24 | -3.85% | 29,100 |
Jul, 2023 | 577 | 631 | 543 | 624 | +47 | +8.15% | 69,900 |
Jun, 2023 | 600 | 600 | 499 | 577 | -13 | -2.20% | 124,000 |
May, 2023 | 735 | 735 | 590 | 590 | -145 | -19.73% | 25,700 |
Apr, 2023 | 716 | 770 | 696 | 735 | +7 | +0.96% | 21,400 |