About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

7815
TSE Standard
TOKYO BOARD INDUSTRIES CO.,LTD.
558
JPY
-14
(-2.45%)
Dec 23, 3:30 pm JST
3.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
1,807 JPY
52 Week Low Aug 7, 2024
434 JPY
Yearly High Apr 2, 2024
1,807 JPY
Yearly Low Aug 7, 2024
434 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 606 614 541 558 -58 -9.42% 45,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 613 666 570 616 +2 +0.33% 43,800
Oct, 2024 613 654 580 614 +1 +0.16% 65,100
Sep, 2024 643 720 585 613 -24 -3.77% 121,800
Aug, 2024 684 718 434 637 -56 -8.08% 433,600
Jul, 2024 734 885 643 693 -17 -2.39% 1,883,000
Jun, 2024 714 909 685 710 -7 -0.98% 972,300
May, 2024 912 986 685 717 -195 -21.38% 367,300
Apr, 2024 1,256 1,807 896 912 -374 -29.08% 2,302,400
Mar, 2024 607 1,310 595 1,286 +678 +111.51% 613,400
Feb, 2024 579 617 526 608 +38 +6.67% 42,700
Jan, 2024 548 580 523 570 +31 +5.75% 22,600
Dec, 2023 573 580 506 539 -44 -7.55% 38,400
Nov, 2023 635 654 562 583 -43 -6.87% 17,600
Oct, 2023 629 715 604 626 -3 -0.48% 91,600
Sep, 2023 605 660 595 629 +29 +4.83% 14,900
Aug, 2023 624 645 577 600 -24 -3.85% 29,100
Jul, 2023 577 631 543 624 +47 +8.15% 69,900
Jun, 2023 600 600 499 577 -13 -2.20% 124,000
May, 2023 735 735 590 590 -145 -19.73% 25,700
Apr, 2023 716 770 696 735 +7 +0.96% 21,400