Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 524 | 540 | 433 | 454 | -70 | -13.36% | 71,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 595 | 600 | 516 | 524 | -81 | -13.39% | 20,000 |
| Oct, 2025 | 620 | 620 | 585 | 605 | -19 | -3.04% | 20,300 |
| Sep, 2025 | 598 | 624 | 583 | 624 | +28 | +4.70% | 24,800 |
| Aug, 2025 | 632 | 641 | 568 | 596 | -36 | -5.70% | 55,200 |
| Jul, 2025 | 603 | 639 | 591 | 632 | +22 | +3.61% | 34,300 |
| Jun, 2025 | 557 | 630 | 556 | 610 | +63 | +11.52% | 30,700 |
| May, 2025 | 620 | 660 | 545 | 547 | -65 | -10.62% | 70,200 |
| Apr, 2025 | 581 | 651 | 478 | 612 | +40 | +6.99% | 46,800 |
| Mar, 2025 | 597 | 612 | 569 | 572 | -35 | -5.77% | 32,600 |
| Feb, 2025 | 628 | 689 | 560 | 607 | -11 | -1.78% | 114,200 |
| Jan, 2025 | 525 | 750 | 525 | 618 | +93 | +17.71% | 308,200 |
| Dec, 2024 | 606 | 614 | 520 | 525 | -91 | -14.77% | 69,200 |
| Nov, 2024 | 613 | 666 | 570 | 616 | +2 | +0.33% | 43,800 |
| Oct, 2024 | 613 | 654 | 580 | 614 | +1 | +0.16% | 65,100 |
| Sep, 2024 | 643 | 720 | 585 | 613 | -24 | -3.77% | 121,800 |
| Aug, 2024 | 684 | 718 | 434 | 637 | -56 | -8.08% | 433,600 |
| Jul, 2024 | 734 | 885 | 643 | 693 | -17 | -2.39% | 1,883,000 |
| Jun, 2024 | 714 | 909 | 685 | 710 | -7 | -0.98% | 972,300 |
| May, 2024 | 912 | 986 | 685 | 717 | -195 | -21.38% | 367,300 |
| Apr, 2024 | 1,256 | 1,807 | 896 | 912 | -374 | -29.08% | 2,302,400 |