kabutan

TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

7815
TSE Standard
TOKYO BOARD INDUSTRIES CO.,LTD.
361
JPY
-8
(-2.17%)
Apr 30, 12:44 pm JST
2.25
USD
Apr 29, 11:44 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
660 JPY
52 Week Low Apr 16, 2026
350 JPY
Yearly High Feb 17, 2026
450 JPY
Yearly Low Apr 16, 2026
350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 371 390 350 361 -5 -1.37% 81,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 380 405 366 366 -19 -4.94% 99,200
Feb, 2026 376 450 365 385 +10 +2.67% 235,300
Jan, 2026 386 396 364 375 -2 -0.53% 167,900
Dec, 2025 524 540 353 377 -147 -28.05% 349,500
Nov, 2025 595 600 516 524 -81 -13.39% 20,000
Oct, 2025 620 620 585 605 -19 -3.04% 20,300
Sep, 2025 598 624 583 624 +28 +4.70% 24,800
Aug, 2025 632 641 568 596 -36 -5.70% 55,200
Jul, 2025 603 639 591 632 +22 +3.61% 34,300
Jun, 2025 557 630 556 610 +63 +11.52% 30,700
May, 2025 620 660 545 547 -65 -10.62% 70,200
Apr, 2025 581 651 478 612 +40 +6.99% 46,800
Mar, 2025 597 612 569 572 -35 -5.77% 32,600
Feb, 2025 628 689 560 607 -11 -1.78% 114,200
Jan, 2025 525 750 525 618 +93 +17.71% 308,200
Dec, 2024 606 614 520 525 -91 -14.77% 69,200
Nov, 2024 613 666 570 616 +2 +0.33% 43,800
Oct, 2024 613 654 580 614 +1 +0.16% 65,100
Sep, 2024 643 720 585 613 -24 -3.77% 121,800
Aug, 2024 684 718 434 637 -56 -8.08% 433,600