TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

52 Week High Jan 22, 2025

750 JPY

52 Week Low Dec 11, 2025

433 JPY

Yearly High Jan 22, 2025

750 JPY

Yearly Low Dec 11, 2025

433 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	501	509	433	454	-56	-10.98%	62,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	840	+1.69%	881	125,000	500	203,800	407.60
May 17, 2024	826	+1.60%	836	43,700	0	205,100	ー
May 10, 2024	813	-5.24%	857	83,600	0	205,200	ー
May 2, 2024	858	-6.54%	899	36,400	0	205,600	ー
Apr 26, 2024	918	-19.54%	1,010	206,800	0	286,500	ー
Apr 19, 2024	1,141	-0.52%	1,091	351,500	1,500	290,700	193.80
Apr 12, 2024	1,147	+7.20%	1,274	564,900	0	241,600	ー
Apr 5, 2024	1,070	-16.80%	1,416	1,166,700	0	194,100	ー
Mar 29, 2024	1,286	+57.79%	1,069	445,400	1,900	200,800	105.68
Mar 22, 2024	815	+19.50%	820	110,300	200	149,500	747.50
Mar 15, 2024	682	-4.88%	680	900	0	121,300	ー
Mar 8, 2024	717	+19.90%	663	54,400	0	120,600	ー
Mar 1, 2024	598	+1.36%	580	20,200	0	90,500	ー
Feb 22, 2024	590	+4.42%	580	17,300	0	87,200	ー
Feb 16, 2024	565	-3.09%	553	3,300	0	88,300	ー
Feb 9, 2024	583	+0.69%	579	2,800	0	88,300	ー
Feb 2, 2024	579	-0.17%	575	2,500	0	87,900	ー
Jan 26, 2024	580	+0.69%	563	6,700	0	87,800	ー
Jan 19, 2024	576	+5.69%	557	7,200	0	87,500	ー
Jan 12, 2024	545	+0.93%	545	4,700	0	87,200	ー