kabutan

TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

7815
TSE Standard
TOKYO BOARD INDUSTRIES CO.,LTD.
454
JPY
+21
(+4.85%)
Dec 12, 3:30 pm JST
2.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
750 JPY
52 Week Low Dec 11, 2025
433 JPY
Yearly High Jan 22, 2025
750 JPY
Yearly Low Dec 11, 2025
433 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 501 509 433 454 -56 -10.98% 62,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 625 -2.34% 630 8,400 0 103,200
Oct 4, 2024 640 -1.84% 619 42,000 0 108,300
Sep 27, 2024 652 +2.03% 634 18,600 0 113,700
Sep 20, 2024 639 +5.97% 622 11,700 0 117,700
Sep 13, 2024 603 -6.07% 647 67,200 0 119,000
Sep 6, 2024 642 +0.78% 648 13,600 0 119,800
Aug 30, 2024 637 -2.90% 652 32,900 0 119,900
Aug 23, 2024 656 -0.30% 641 49,900 0 120,300
Aug 16, 2024 658 +19.64% 631 97,600 0 124,700
Aug 9, 2024 550 -11.00% 494 214,900 0 131,000
Aug 2, 2024 618 -12.22% 670 73,300 0 200,000
Jul 26, 2024 704 +1.73% 700 77,100 0 217,100
Jul 19, 2024 692 -4.68% 714 102,500 0 229,200
Jul 12, 2024 726 -12.42% 758 371,600 0 226,000
Jul 5, 2024 829 +16.76% 799 1,296,800 0 214,800
Jun 28, 2024 710 +0.42% 801 628,900 0 201,000
Jun 21, 2024 707 -2.75% 804 232,400 0 213,000
Jun 14, 2024 727 +1.68% 710 43,800 0 204,900
Jun 7, 2024 715 -0.28% 741 67,200 0 204,900
May 31, 2024 717 -14.64% 754 91,100 0 205,400