Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 501 | 509 | 433 | 454 | -56 | -10.98% | 62,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 625 | -2.34% | 630 | 8,400 | 0 | 103,200 | ー |
| Oct 4, 2024 | 640 | -1.84% | 619 | 42,000 | 0 | 108,300 | ー |
| Sep 27, 2024 | 652 | +2.03% | 634 | 18,600 | 0 | 113,700 | ー |
| Sep 20, 2024 | 639 | +5.97% | 622 | 11,700 | 0 | 117,700 | ー |
| Sep 13, 2024 | 603 | -6.07% | 647 | 67,200 | 0 | 119,000 | ー |
| Sep 6, 2024 | 642 | +0.78% | 648 | 13,600 | 0 | 119,800 | ー |
| Aug 30, 2024 | 637 | -2.90% | 652 | 32,900 | 0 | 119,900 | ー |
| Aug 23, 2024 | 656 | -0.30% | 641 | 49,900 | 0 | 120,300 | ー |
| Aug 16, 2024 | 658 | +19.64% | 631 | 97,600 | 0 | 124,700 | ー |
| Aug 9, 2024 | 550 | -11.00% | 494 | 214,900 | 0 | 131,000 | ー |
| Aug 2, 2024 | 618 | -12.22% | 670 | 73,300 | 0 | 200,000 | ー |
| Jul 26, 2024 | 704 | +1.73% | 700 | 77,100 | 0 | 217,100 | ー |
| Jul 19, 2024 | 692 | -4.68% | 714 | 102,500 | 0 | 229,200 | ー |
| Jul 12, 2024 | 726 | -12.42% | 758 | 371,600 | 0 | 226,000 | ー |
| Jul 5, 2024 | 829 | +16.76% | 799 | 1,296,800 | 0 | 214,800 | ー |
| Jun 28, 2024 | 710 | +0.42% | 801 | 628,900 | 0 | 201,000 | ー |
| Jun 21, 2024 | 707 | -2.75% | 804 | 232,400 | 0 | 213,000 | ー |
| Jun 14, 2024 | 727 | +1.68% | 710 | 43,800 | 0 | 204,900 | ー |
| Jun 7, 2024 | 715 | -0.28% | 741 | 67,200 | 0 | 204,900 | ー |
| May 31, 2024 | 717 | -14.64% | 754 | 91,100 | 0 | 205,400 | ー |