TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

52 Week High Jan 22, 2025

750 JPY

52 Week Low Dec 11, 2025

433 JPY

Yearly High Jan 22, 2025

750 JPY

Yearly Low Dec 11, 2025

433 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	501	509	433	454	-56	-10.98%	62,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	607	+1.17%	636	39,100	0	85,100	ー
Feb 21, 2025	600	+0.67%	622	18,100	0	87,600	ー
Feb 14, 2025	596	+5.30%	602	29,800	0	88,200	ー
Feb 7, 2025	566	-8.41%	594	27,200	0	91,100	ー
Jan 31, 2025	618	-1.59%	612	22,000	0	95,000	ー
Jan 24, 2025	628	+14.18%	686	260,800	0	95,300	ー
Jan 17, 2025	550	-0.18%	544	10,700	0	96,400	ー
Jan 10, 2025	551	+4.95%	542	14,700	0	97,200	ー
Dec 30, 2024	525	-2.78%	522	2,100	ー	ー	ー
Dec 27, 2024	540	-5.59%	539	32,900	0	96,600	ー
Dec 20, 2024	572	-1.89%	574	12,200	0	98,600	ー
Dec 13, 2024	583	-1.35%	584	15,700	0	99,800	ー
Dec 6, 2024	591	-4.06%	599	6,300	0	95,900	ー
Nov 29, 2024	616	+0.49%	615	2,900	0	96,200	ー
Nov 22, 2024	613	+0.66%	610	6,700	0	96,600	ー
Nov 15, 2024	609	-7.45%	611	24,900	0	95,700	ー
Nov 8, 2024	658	+4.61%	642	8,700	0	97,600	ー
Nov 1, 2024	629	+2.28%	608	6,600	0	98,200	ー
Oct 25, 2024	615	-1.13%	607	13,600	0	97,000	ー
Oct 18, 2024	622	-0.48%	625	5,800	0	102,000	ー