TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

52 Week High Jan 22, 2025

750 JPY

52 Week Low Dec 11, 2025

433 JPY

Yearly High Jan 22, 2025

750 JPY

Yearly Low Dec 11, 2025

433 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	501	509	433	454	-56	-10.98%	62,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	625	-1.88%	620	11,700	0	98,600	ー
Jul 11, 2025	637	+5.46%	611	5,200	0	94,600	ー
Jul 4, 2025	604	-3.36%	609	7,500	0	91,800	ー
Jun 27, 2025	625	+2.46%	615	1,600	0	88,700	ー
Jun 20, 2025	610	+0.49%	597	5,300	0	88,700	ー
Jun 13, 2025	607	0.00%	604	5,000	0	88,600	ー
Jun 6, 2025	607	+10.97%	590	16,200	0	91,000	ー
May 30, 2025	547	-4.70%	561	7,600	0	90,000	ー
May 23, 2025	574	-1.03%	567	10,800	0	86,500	ー
May 16, 2025	580	-8.66%	617	46,300	0	84,900	ー
May 9, 2025	635	+3.59%	611	4,600	0	84,400	ー
May 2, 2025	613	+2.51%	595	5,500	0	84,600	ー
Apr 25, 2025	598	+3.46%	589	16,500	0	84,600	ー
Apr 18, 2025	578	+9.06%	552	5,300	0	84,600	ー
Apr 11, 2025	530	+3.11%	492	6,500	0	83,900	ー
Apr 4, 2025	514	-12.88%	532	16,000	0	86,400	ー
Mar 28, 2025	590	+0.51%	579	3,800	0	88,600	ー
Mar 21, 2025	587	+1.21%	591	5,600	0	88,700	ー
Mar 14, 2025	580	-1.69%	578	5,000	0	87,300	ー
Mar 7, 2025	590	-2.80%	583	16,100	0	86,900	ー