TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

52 Week High Jan 22, 2025

750 JPY

52 Week Low Dec 11, 2025

433 JPY

Yearly High Jan 22, 2025

750 JPY

Yearly Low Dec 11, 2025

433 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	501	509	433	454	-56	-10.98%	62,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	574	-0.17%	577	6,100	0	13,600	ー
Jul 17, 2020	575	-4.49%	590	1,900	0	14,200	ー
Jul 10, 2020	602	+4.33%	588	11,100	0	14,300	ー
Jul 3, 2020	577	-4.31%	567	18,500	0	14,600	ー
Jun 26, 2020	603	+1.86%	598	5,100	0	14,800	ー
Jun 19, 2020	592	+0.34%	583	3,700	0	14,400	ー
Jun 12, 2020	590	-3.91%	605	13,700	0	14,000	ー
Jun 5, 2020	614	-4.51%	621	5,000	0	16,200	ー
May 29, 2020	643	-0.31%	641	27,100	0	19,400	ー
May 22, 2020	645	+1.57%	617	17,100	0	23,900	ー
May 15, 2020	635	+10.24%	611	10,700	0	26,300	ー
May 8, 2020	576	-0.35%	578	1,400	ー	ー	ー
May 1, 2020	578	-2.86%	592	4,100	0	32,100	ー
Apr 24, 2020	595	+0.51%	584	6,300	0	32,000	ー
Apr 17, 2020	592	+2.25%	592	6,100	0	32,200	ー
Apr 10, 2020	579	+10.92%	558	3,100	0	33,800	ー
Apr 3, 2020	522	-13.43%	597	14,600	0	34,100	ー
Mar 27, 2020	603	+30.24%	535	26,900	0	35,200	ー
Mar 19, 2020	463	ー%	435	10,400	0	37,800	ー