TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Historical

52 Week High Jan 22, 2025

750 JPY

52 Week Low Dec 11, 2025

433 JPY

Yearly High Jan 22, 2025

750 JPY

Yearly Low Dec 11, 2025

433 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	501	509	433	454	-56	-10.98%	62,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	510	-2.67%	521	8,800	0	103,300	ー
Nov 28, 2025	524	-1.87%	529	7,200	0	107,800	ー
Nov 21, 2025	534	-2.55%	541	5,700	0	111,200	ー
Nov 14, 2025	548	-8.67%	558	5,500	0	111,000	ー
Nov 7, 2025	600	-0.83%	596	1,600	0	112,300	ー
Oct 31, 2025	605	-0.33%	598	3,200	0	112,600	ー
Oct 24, 2025	607	-0.33%	609	3,200	0	113,300	ー
Oct 17, 2025	609	+0.83%	597	5,200	0	111,300	ー
Oct 10, 2025	604	-1.63%	611	3,800	0	112,300	ー
Oct 3, 2025	614	+3.37%	610	6,600	0	112,000	ー
Sep 26, 2025	594	-2.30%	612	3,000	0	110,300	ー
Sep 19, 2025	608	+1.16%	597	6,800	0	110,000	ー
Sep 12, 2025	601	+0.17%	596	6,800	0	109,400	ー
Sep 5, 2025	600	+0.67%	594	6,500	0	108,200	ー
Aug 29, 2025	596	-1.97%	603	8,200	0	108,500	ー
Aug 22, 2025	608	+1.33%	601	3,300	0	108,100	ー
Aug 15, 2025	600	-4.61%	588	21,500	0	107,300	ー
Aug 8, 2025	629	-0.47%	620	21,300	0	104,300	ー
Aug 1, 2025	632	+3.61%	622	6,900	0	97,600	ー
Jul 25, 2025	610	-2.40%	610	6,500	0	97,700	ー